19544 港交摩利四甲沽Ａ (認沽證)
按盤價 
0.325 -0.065 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.390 | 220.000 | 0 | 1,070,000 | 1.338 | ||||
| 19/04/2024 | 0.415 | 214.600 | 0 | 1,070,000 | 1.338 | ||||
| 18/04/2024 | 0.395 | 218.600 | 0 | 1,070,000 | 1.338 | ||||
| 17/04/2024 | 0.405 | 215.600 | 0 | 1,070,000 | 1.338 | ||||
| 16/04/2024 | 0.390 | 217.600 | 10,000 | 1,070,000 | 1.338 | 10,000 | 0.375 | ||
| 15/04/2024 | 0.350 | 224.400 | 0 | 1,080,000 | 1.350 | ||||
| 12/04/2024 | 0.325 | 228.200 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.315 | ||
| 11/04/2024 | 0.300 | 234.000 | 0 | 1,090,000 | 1.362 | ||||
| 10/04/2024 | 0.300 | 234.600 | 0 | 1,090,000 | 1.362 | ||||
| 09/04/2024 | 0.315 | 231.200 | 0 | 1,090,000 | 1.362 | ||||
| 08/04/2024 | 0.330 | 228.200 | 0 | 1,090,000 | 1.362 | ||||
| 05/04/2024 | 0.330 | 226.400 | 0 | 1,090,000 | 1.362 | ||||
| 03/04/2024 | 0.320 | 228.400 | 0 | 1,090,000 | 1.362 | ||||
| 02/04/2024 | 0.305 | 234.000 | 0 | 1,090,000 | 1.362 | ||||
| 28/03/2024 | 0.325 | 227.800 | 0 | 1,090,000 | 1.362 | ||||
| 27/03/2024 | 0.320 | 228.800 | 0 | 1,090,000 | 1.362 | ||||
| 26/03/2024 | 0.305 | 233.000 | 0 | 1,090,000 | 1.362 | ||||
| 25/03/2024 | 0.305 | 231.600 | 0 | 1,090,000 | 1.362 | ||||
| 22/03/2024 | 0.270 | 238.200 | 0 | 1,090,000 | 1.362 | ||||
| 21/03/2024 | 0.265 | 242.000 | 0 | 1,090,000 | 1.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
