- 即時匯豐麥銀四六購A
- 0.355-0.015 (-4.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.370
- 69.500
- 0
- 2,000,000
- 3.080
- 21/05/2024
- 0.320
- 68.600
- 0
- 2,000,000
- 3.080
- 20/05/2024
- 0.325
- 68.850
- 0
- 2,000,000
- 3.080
- 17/05/2024
- 0.325
- 68.550
- 44,000
- 2,000,000
- 3.080
- 44,000
- 0.325
- 16/05/2024
- 0.435
- 70.100
- 44,000
- 2,044,000
- 3.148
- 44,000
- 0.404
- 14/05/2024
- 0.355
- 68.950
- 0
- 2,000,000
- 3.080
- 13/05/2024
- 0.295
- 68.100
- 0
- 2,000,000
- 3.080
- 10/05/2024
- 0.295
- 68.000
- 60,000
- 2,000,000
- 3.080
- 60,000
- 0.295
- 09/05/2024
- 0.300
- 67.700
- 0
- 2,060,000
- 3.172
- 08/05/2024
- 0.300
- 67.926
- 0
- 2,060,000
- 3.172
- 07/05/2024
- 0.260
- 67.276
- 0
- 2,060,000
- 3.172
- 06/05/2024
- 0.242
- 66.776
- 0
- 2,060,000
- 3.172
- 03/05/2024
- 0.255
- 66.926
- 4,000
- 2,060,000
- 3.172
- 4,000
- 0.255
- 02/05/2024
- 0.241
- 66.826
- 24,000
- 2,064,000
- 3.178
- 20,000
- 0.220
- 4,000
- 0.234
- 30/04/2024
- 0.140
- 64.576
- 140,000
- 2,080,000
- 3.203
- 80,000
- 0.121
- 60,000
- 0.132
- 29/04/2024
- 0.090
- 63.126
- 0
- 2,100,000
- 3.234
- 26/04/2024
- 0.080
- 62.526
- 0
- 2,100,000
- 3.234
- 25/04/2024
- 0.077
- 62.326
- 68,000
- 2,100,000
- 3.234
- 68,000
- 0.077
- 24/04/2024
- 0.075
- 62.276
- 0
- 2,168,000
- 3.338
- 23/04/2024
- 0.075
- 61.826
- 160,000
- 2,168,000
- 3.338
- 12,000
- 0.072
- 148,000
- 0.075