19550 匯豐麥銀四六購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.300 | 67.700 | 0 | 2,060,000 | 3.172 | ||||
| 08/05/2024 | 0.300 | 67.926 | 0 | 2,060,000 | 3.172 | ||||
| 07/05/2024 | 0.260 | 67.276 | 0 | 2,060,000 | 3.172 | ||||
| 06/05/2024 | 0.242 | 66.776 | 0 | 2,060,000 | 3.172 | ||||
| 03/05/2024 | 0.255 | 66.926 | 4,000 | 2,060,000 | 3.172 | 4,000 | 0.255 | ||
| 02/05/2024 | 0.241 | 66.826 | 24,000 | 2,064,000 | 3.178 | 20,000 | 0.220 | 4,000 | 0.234 |
| 30/04/2024 | 0.140 | 64.576 | 140,000 | 2,080,000 | 3.203 | 80,000 | 0.121 | 60,000 | 0.132 |
| 29/04/2024 | 0.090 | 63.126 | 0 | 2,100,000 | 3.234 | ||||
| 26/04/2024 | 0.080 | 62.526 | 0 | 2,100,000 | 3.234 | ||||
| 25/04/2024 | 0.077 | 62.326 | 68,000 | 2,100,000 | 3.234 | 68,000 | 0.077 | ||
| 24/04/2024 | 0.075 | 62.276 | 0 | 2,168,000 | 3.338 | ||||
| 23/04/2024 | 0.075 | 61.826 | 160,000 | 2,168,000 | 3.338 | 12,000 | 0.072 | 148,000 | 0.075 |
| 22/04/2024 | 0.048 | 60.976 | 0 | 2,032,000 | 3.129 | ||||
| 19/04/2024 | 0.037 | 59.426 | 0 | 2,032,000 | 3.129 | ||||
| 18/04/2024 | 0.043 | 60.226 | 68,000 | 2,032,000 | 3.129 | 68,000 | 0.037 | ||
| 17/04/2024 | 0.042 | 59.726 | 0 | 2,100,000 | 3.234 | ||||
| 16/04/2024 | 0.048 | 59.976 | 92,000 | 2,100,000 | 3.234 | 80,000 | 0.054 | ||
| 15/04/2024 | 0.070 | 61.426 | 664,000 | 2,020,000 | 3.111 | 332,000 | 0.063 | 332,000 | 0.059 |
| 12/04/2024 | 0.071 | 61.376 | 660,000 | 2,020,000 | 3.111 | 80,000 | 0.073 | 580,000 | 0.066 |
| 11/04/2024 | 0.099 | 62.426 | 600,000 | 1,520,000 | 2.341 | 300,000 | 0.093 | 300,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
