• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.045
• 28.380
• 8,650,000
• 45,490,000
• 56.860
• 4,200,000
• 0.045
• 4,450,000
• 0.045

• 03/06/2026
• 0.038
• 26.960
• 12,440,000
• 45,240,000
• 56.550
• 7,580,000
• 0.044
• 4,860,000
• 0.046

• 02/06/2026
• 0.043
• 27.680
• 19,720,000
• 47,960,000
• 59.950
• 7,100,000
• 0.038
• 12,420,000
• 0.038

• 01/06/2026
• 0.033
• 26.080
• 4,030,000
• 42,640,000
• 53.300
• 2,010,000
• 0.037
• 2,020,000
• 0.037

• 29/05/2026
• 0.038
• 26.780
• 10,800,000
• 42,630,000
• 53.290
• 5,400,000
• 0.037
• 5,400,000
• 0.037

• 28/05/2026
• 0.044
• 27.820
• 8,710,000
• 42,630,000
• 53.290
• 4,640,000
• 0.034
• 4,070,000
• 0.034

• 27/05/2026
• 0.028
• 24.600
• 2,010,000
• 43,200,000
• 54.000
• 1,000,000
• 0.031
• 1,010,000
• 0.031

• 26/05/2026
• 0.029
• 24.920
• 3,200,000
• 43,190,000
• 53.990
• 1,600,000
• 0.028
• 1,600,000
• 0.028

• 22/05/2026
• 0.028
• 24.480
• 11,600,000
• 43,190,000
• 53.990
• 800,000
• 0.027
• 10,800,000
• 0.028

• 21/05/2026
• 0.025
• 23.780
• 1,600,000
• 33,190,000
• 41.490
• 600,000
• 0.029
• 1,000,000
• 0.029

• 20/05/2026
• 0.028
• 24.600
• 5,200,000
• 32,790,000
• 40.990
• 2,600,000
• 0.029
• 2,600,000
• 0.029

• 19/05/2026
• 0.029
• 24.720
• 2,150,000
• 32,790,000
• 40.990
• 1,100,000
• 0.030
• 1,000,000
• 0.030

• 18/05/2026
• 0.032
• 25.120
• 5,840,000
• 32,890,000
• 41.110
• 3,000,000
• 0.033
• 2,840,000
• 0.034

• 15/05/2026
• 0.032
• 25.220
• 7,730,000
• 33,050,000
• 41.310
• 5,060,000
• 0.033
• 2,420,000
• 0.036

• 14/05/2026
• 0.039
• 26.140
• 3,760,000
• 35,690,000
• 44.610
• 1,960,000
• 0.043
• 1,800,000
• 0.044

• 13/05/2026
• 0.043
• 26.880
• 11,150,000
• 35,850,000
• 44.810
• 5,450,000
• 0.038
• 5,650,000
• 0.039

• 12/05/2026
• 0.041
• 26.380
• 6,320,000
• 35,650,000
• 44.560
• 2,800,000
• 0.044
• 3,270,000
• 0.044

• 11/05/2026
• 0.048
• 27.380
• 42,390,000
• 35,180,000
• 43.980
• 5,900,000
• 0.048
• 35,090,000
• 0.047

• 08/05/2026
• 0.046
• 27.400
• 10,350,000
• 5,990,000
• 7.490
• 7,550,000
• 0.045
• 2,800,000
• 0.046

• 07/05/2026
• 0.048
• 27.520
• 10,440,000
• 10,740,000
• 13.430
• 5,220,000
• 0.046
• 5,220,000
• 0.047