• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.036
• 23.900
• 3,600,000
• 6,250,000
• 7.810
• 1,800,000
• 0.037
• 1,800,000
• 0.038

• 18/03/2026
• 0.040
• 24.920
• 2,000,000
• 6,250,000
• 7.810
• 1,000,000
• 0.040
• 1,000,000
• 0.040

• 17/03/2026
• 0.040
• 24.640
• 800,000
• 6,250,000
• 7.810
• 400,000
• 0.044
• 400,000
• 0.044

• 16/03/2026
• 0.044
• 25.260
• 6,800,000
• 6,250,000
• 7.810
• 3,400,000
• 0.040
• 3,400,000
• 0.040

• 13/03/2026
• 0.043
• 24.980
• 4,800,000
• 6,250,000
• 7.810
• 2,400,000
• 0.045
• 2,400,000
• 0.044

• 12/03/2026
• 0.045
• 25.380
• 6,900,000
• 6,250,000
• 7.810
• 3,500,000
• 0.046
• 3,400,000
• 0.046

• 11/03/2026
• 0.044
• 25.160
• 7,200,000
• 6,350,000
• 7.940
• 3,600,000
• 0.046
• 3,600,000
• 0.047

• 10/03/2026
• 0.044
• 25.180
• 8,380,000
• 6,350,000
• 7.940
• 3,510,000
• 0.043
• 4,870,000
• 0.043

• 09/03/2026
• 0.039
• 24.340
• 5,720,000
• 4,990,000
• 6.240
• 2,760,000
• 0.034
• 2,940,000
• 0.034

• 06/03/2026
• 0.047
• 25.420
• 6,200,000
• 4,810,000
• 6.010
• 3,240,000
• 0.049
• 2,960,000
• 0.049

• 05/03/2026
• 0.051
• 25.940
• 4,800,000
• 5,090,000
• 6.360
• 2,400,000
• 0.053
• 2,400,000
• 0.052

• 04/03/2026
• 0.049
• 25.780
• 6,420,000
• 5,090,000
• 6.360
• 3,170,000
• 0.050
• 3,220,000
• 0.049

• 03/03/2026
• 0.047
• 25.440
• 15,790,000
• 5,040,000
• 6.300
• 8,310,000
• 0.054
• 7,480,000
• 0.054

• 02/03/2026
• 0.054
• 26.380
• 6,740,000
• 5,870,000
• 7.340
• 3,440,000
• 0.055
• 3,300,000
• 0.055

• 27/02/2026
• 0.061
• 27.240
• 11,800,000
• 6,010,000
• 7.510
• 5,500,000
• 0.062
• 6,300,000
• 0.061

• 26/02/2026
• 0.064
• 27.540
• 7,870,000
• 5,210,000
• 6.510
• 3,810,000
• 0.065
• 4,060,000
• 0.065

• 25/02/2026
• 0.063
• 27.480
• 6,800,000
• 4,960,000
• 6.200
• 3,400,000
• 0.063
• 3,400,000
• 0.064

• 24/02/2026
• 0.064
• 27.620
• 9,850,000
• 4,960,000
• 6.200
• 4,800,000
• 0.063
• 5,050,000
• 0.063

• 23/02/2026
• 0.064
• 27.540
• 4,850,000
• 4,710,000
• 5.890
• 2,430,000
• 0.065
• 2,420,000
• 0.065

• 20/02/2026
• 0.062
• 27.020
• 2,000,000
• 4,720,000
• 5.900
• 1,000,000
• 0.061
• 1,000,000
• 0.060