19596 中興匯豐六甲購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.048 | 27.520 | 10,440,000 | 10,740,000 | 13.430 | 5,220,000 | 0.046 | 5,220,000 | 0.047 |
| 06/05/2026 | 0.049 | 27.400 | 21,720,000 | 10,740,000 | 13.430 | 10,450,000 | 0.051 | 11,240,000 | 0.051 |
| 05/05/2026 | 0.041 | 26.080 | 7,470,000 | 9,950,000 | 12.440 | 3,710,000 | 0.041 | 3,760,000 | 0.041 |
| 04/05/2026 | 0.041 | 26.140 | 4,470,000 | 9,900,000 | 12.380 | 2,220,000 | 0.042 | 2,250,000 | 0.042 |
| 30/04/2026 | 0.034 | 24.940 | 1,200,000 | 9,870,000 | 12.340 | 600,000 | 0.032 | 600,000 | 0.032 |
| 29/04/2026 | 0.034 | 24.740 | 7,630,000 | 9,870,000 | 12.340 | 1,800,000 | 0.033 | 5,830,000 | 0.033 |
| 28/04/2026 | 0.032 | 24.460 | 1,810,000 | 5,840,000 | 7.300 | 1,410,000 | 0.033 | 400,000 | 0.033 |
| 27/04/2026 | 0.041 | 25.520 | 19,250,000 | 6,850,000 | 8.560 | 9,150,000 | 0.038 | 10,100,000 | 0.038 |
| 24/04/2026 | 0.033 | 24.240 | 2,620,000 | 5,900,000 | 7.380 | 1,350,000 | 0.031 | 1,270,000 | 0.033 |
| 23/04/2026 | 0.035 | 24.400 | 8,010,000 | 5,980,000 | 7.480 | 4,010,000 | 0.038 | 4,000,000 | 0.039 |
| 22/04/2026 | 0.042 | 25.260 | 11,960,000 | 5,990,000 | 7.490 | 5,860,000 | 0.038 | 6,100,000 | 0.038 |
| 21/04/2026 | 0.032 | 23.720 | 2,000,000 | 5,750,000 | 7.190 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 20/04/2026 | 0.034 | 24.040 | 2,000,000 | 5,750,000 | 7.190 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 17/04/2026 | 0.031 | 23.300 | 0 | 5,750,000 | 7.190 | ||||
| 16/04/2026 | 0.032 | 23.400 | 2,250,000 | 5,750,000 | 7.190 | 1,030,000 | 0.031 | 1,220,000 | 0.031 |
| 15/04/2026 | 0.035 | 23.960 | 40,000 | 5,560,000 | 6.950 | 40,000 | 0.035 | ||
| 14/04/2026 | 0.035 | 24.180 | 2,000,000 | 5,600,000 | 7.000 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 13/04/2026 | 0.035 | 23.900 | 1,200,000 | 5,600,000 | 7.000 | 600,000 | 0.035 | 400,000 | 0.037 |
| 10/04/2026 | 0.037 | 24.200 | 0 | 5,800,000 | 7.250 | ||||
| 09/04/2026 | 0.037 | 24.020 | 5,110,000 | 5,800,000 | 7.250 | 2,420,000 | 0.038 | 2,690,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
