19596 中興匯豐六甲購Ａ (認購證)
按盤價 
0.079 -0.008 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.087 | 29.100 | 230,000 | 72.112 | 110,000 | 0.087 | 120,000 | 0.087 |
| 16/01/2026 | 0.088 | 29.340 | 380,000 | 71.213 | 180,000 | 0.089 | 190,000 | 0.089 |
| 15/01/2026 | 0.089 | 29.180 | 0 | 72.251 | ||||
| 14/01/2026 | 0.090 | 29.360 | 620,000 | 71.844 | 300,000 | 0.092 | 320,000 | 0.093 |
| 13/01/2026 | 0.089 | 29.260 | 280,000 | 71.569 | 130,000 | 0.093 | 140,000 | 0.093 |
| 12/01/2026 | 0.101 | 30.380 | 5,540,000 | 72.273 | 5,310,000 | 0.102 | 230,000 | 0.101 |
| 09/01/2026 | 0.091 | 29.020 | 30,000 | 73.065 | 20,000 | 0.090 | 10,000 | 0.091 |
| 08/01/2026 | 0.093 | 29.100 | 1,490,000 | 73.555 | 200,000 | 0.094 | 1,290,000 | 0.089 |
| 07/01/2026 | 0.083 | 28.080 | 4,210,000 | 72.939 | 2,120,000 | 0.084 | 2,090,000 | 0.084 |
| 06/01/2026 | 0.088 | 28.400 | 8,430,000 | 73.978 | 3,040,000 | 0.085 | 5,350,000 | 0.086 |
| 05/01/2026 | 0.082 | 27.760 | 6,150,000 | 73.631 | 3,070,000 | 0.082 | 3,070,000 | 0.082 |
| 02/01/2026 | 0.082 | 27.600 | 4,250,000 | 73.957 | 2,900,000 | 0.082 | 1,350,000 | 0.081 |
| 31/12/2025 | 0.078 | 27.140 | 2,530,000 | 73.654 | 1,250,000 | 0.077 | 1,280,000 | 0.076 |
| 30/12/2025 | 0.072 | 26.480 | 10,450,000 | 73.144 | 5,280,000 | 0.073 | 5,130,000 | 0.073 |
| 29/12/2025 | 0.075 | 26.780 | 7,130,000 | 73.329 | 2,670,000 | 0.079 | 4,460,000 | 0.077 |
| 24/12/2025 | 0.084 | 27.800 | 8,850,000 | 72.976 | 4,740,000 | 0.084 | 3,950,000 | 0.084 |
| 23/12/2025 | 0.083 | 27.720 | 9,360,000 | 72.634 | 3,640,000 | 0.080 | 5,420,000 | 0.081 |
| 22/12/2025 | 0.083 | 27.540 | 8,800,000 | 73.280 | 3,740,000 | 0.083 | 5,050,000 | 0.083 |
| 19/12/2025 | 0.080 | 27.080 | 9,630,000 | 73.390 | 4,800,000 | 0.081 | 4,830,000 | 0.082 |
| 18/12/2025 | 0.079 | 26.940 | 14,640,000 | 73.365 | 7,310,000 | 0.080 | 7,330,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
