• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.058
• 7.390
• 2,520,000
• 1,903,000
• 4.758
• 1,074,000
• 0.058
• 1,406,000
• 0.058

• 28/01/2026
• 0.062
• 7.400
• 5,184,000
• 1,571,000
• 3.927
• 2,468,000
• 0.060
• 2,592,000
• 0.059

• 27/01/2026
• 0.054
• 7.270
• 0
• 1,447,000
• 3.617

• 26/01/2026
• 0.066
• 7.340
• 320,000
• 1,447,000
• 3.617
• 160,000
• 0.065
• 160,000
• 0.065

• 23/01/2026
• 0.067
• 7.280
• 510,000
• 1,447,000
• 3.617
• 510,000
• 0.072

• 22/01/2026
• 0.068
• 7.300
• 1,040,000
• 937,000
• 2.343
• 520,000
• 0.065
• 520,000
• 0.064

• 21/01/2026
• 0.066
• 7.280
• 1,818,000
• 937,000
• 2.343
• 909,000
• 0.064
• 909,000
• 0.062

• 20/01/2026
• 0.062
• 7.200
• 482,000
• 937,000
• 2.343
• 240,000
• 0.063
• 242,000
• 0.062

• 19/01/2026
• 0.062
• 7.220
• 4,382,000
• 935,000
• 2.338
• 2,191,000
• 0.063
• 2,191,000
• 0.063

• 16/01/2026
• 0.065
• 7.210
• 3,040,000
• 935,000
• 2.338
• 1,520,000
• 0.065
• 1,520,000
• 0.065

• 15/01/2026
• 0.064
• 7.190
• 360,000
• 935,000
• 2.338
• 80,000
• 0.064
• 280,000
• 0.064

• 14/01/2026
• 0.061
• 7.160
• 2,596,000
• 735,000
• 1.838
• 1,298,000
• 0.061
• 1,298,000
• 0.061

• 13/01/2026
• 0.060
• 7.140
• 3,650,000
• 735,000
• 1.838
• 1,822,000
• 0.063
• 1,825,000
• 0.064

• 12/01/2026
• 0.060
• 7.130
• 2,736,000
• 732,000
• 1.830
• 1,328,000
• 0.060
• 1,408,000
• 0.060

• 09/01/2026
• 0.060
• 7.100
• 1,820,000
• 652,000
• 1.630
• 910,000
• 0.060
• 910,000
• 0.061

• 08/01/2026
• 0.068
• 7.170
• 320,000
• 652,000
• 1.630
• 160,000
• 0.070
• 160,000
• 0.070

• 07/01/2026
• 0.067
• 7.110
• 3,505,000
• 652,000
• 1.630
• 1,751,000
• 0.069
• 1,603,000
• 0.069

• 06/01/2026
• 0.066
• 7.110
• 2,290,000
• 800,000
• 2.000
• 1,145,000
• 0.066
• 1,145,000
• 0.066

• 05/01/2026
• 0.064
• 7.080
• 1,440,000
• 800,000
• 2.000
• 720,000
• 0.065
• 720,000
• 0.065

• 02/01/2026
• 0.068
• 7.110
• 0
• 800,000
• 2.000