19611 煤氣麥銀六七購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.066 | 7.280 | 1,818,000 | 937,000 | 2.343 | 909,000 | 0.064 | 909,000 | 0.062 |
| 20/01/2026 | 0.062 | 7.200 | 482,000 | 937,000 | 2.343 | 240,000 | 0.063 | 242,000 | 0.062 |
| 19/01/2026 | 0.062 | 7.220 | 4,382,000 | 935,000 | 2.338 | 2,191,000 | 0.063 | 2,191,000 | 0.063 |
| 16/01/2026 | 0.065 | 7.210 | 3,040,000 | 935,000 | 2.338 | 1,520,000 | 0.065 | 1,520,000 | 0.065 |
| 15/01/2026 | 0.064 | 7.190 | 360,000 | 935,000 | 2.338 | 80,000 | 0.064 | 280,000 | 0.064 |
| 14/01/2026 | 0.061 | 7.160 | 2,596,000 | 735,000 | 1.838 | 1,298,000 | 0.061 | 1,298,000 | 0.061 |
| 13/01/2026 | 0.060 | 7.140 | 3,650,000 | 735,000 | 1.838 | 1,822,000 | 0.063 | 1,825,000 | 0.064 |
| 12/01/2026 | 0.060 | 7.130 | 2,736,000 | 732,000 | 1.830 | 1,328,000 | 0.060 | 1,408,000 | 0.060 |
| 09/01/2026 | 0.060 | 7.100 | 1,820,000 | 652,000 | 1.630 | 910,000 | 0.060 | 910,000 | 0.061 |
| 08/01/2026 | 0.068 | 7.170 | 320,000 | 652,000 | 1.630 | 160,000 | 0.070 | 160,000 | 0.070 |
| 07/01/2026 | 0.067 | 7.110 | 3,505,000 | 652,000 | 1.630 | 1,751,000 | 0.069 | 1,603,000 | 0.069 |
| 06/01/2026 | 0.066 | 7.110 | 2,290,000 | 800,000 | 2.000 | 1,145,000 | 0.066 | 1,145,000 | 0.066 |
| 05/01/2026 | 0.064 | 7.080 | 1,440,000 | 800,000 | 2.000 | 720,000 | 0.065 | 720,000 | 0.065 |
| 02/01/2026 | 0.068 | 7.110 | 0 | 800,000 | 2.000 | ||||
| 31/12/2025 | 0.062 | 7.010 | 3,614,000 | 800,000 | 2.000 | 1,768,000 | 0.064 | 1,846,000 | 0.064 |
| 30/12/2025 | 0.070 | 7.090 | 1,380,000 | 722,000 | 1.805 | 690,000 | 0.070 | 690,000 | 0.069 |
| 29/12/2025 | 0.068 | 7.060 | 1,534,000 | 722,000 | 1.805 | 695,000 | 0.074 | 798,000 | 0.073 |
| 24/12/2025 | 0.077 | 7.120 | 2,431,000 | 619,000 | 1.547 | 1,237,000 | 0.077 | 1,194,000 | 0.077 |
| 23/12/2025 | 0.075 | 7.080 | 3,439,000 | 662,000 | 1.655 | 1,698,000 | 0.076 | 1,741,000 | 0.076 |
| 22/12/2025 | 0.073 | 7.050 | 192,000 | 619,000 | 1.547 | 80,000 | 0.073 | 112,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
