19611 煤氣麥銀六七購Ａ (認購證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.036 | 7.510 | 1,380,000 | 33.535 | 690,000 | 0.038 | 690,000 | 0.038 |
| 05/03/2026 | 0.038 | 7.530 | 300,000 | 33.524 | 300,000 | 0.041 | ||
| 04/03/2026 | 0.039 | 7.540 | 1,547,000 | 33.439 | 772,000 | 0.043 | 775,000 | 0.043 |
| 03/03/2026 | 0.051 | 7.700 | 2,590,000 | 33.275 | 1,291,000 | 0.048 | 1,295,000 | 0.046 |
| 02/03/2026 | 0.040 | 7.560 | 2,377,000 | 33.084 | 993,000 | 0.049 | 1,384,000 | 0.048 |
| 27/02/2026 | 0.043 | 7.610 | 3,080,000 | 32.575 | 1,540,000 | 0.042 | 1,540,000 | 0.042 |
| 26/02/2026 | 0.042 | 7.530 | 3,293,000 | 33.245 | 1,604,000 | 0.048 | 1,686,000 | 0.048 |
| 25/02/2026 | 0.052 | 7.620 | 920,000 | 33.593 | 460,000 | 0.059 | 460,000 | 0.057 |
| 24/02/2026 | 0.057 | 7.690 | 1,480,000 | 33.282 | 740,000 | 0.057 | 740,000 | 0.057 |
| 23/02/2026 | 0.059 | 7.690 | 3,454,000 | 33.421 | 1,826,000 | 0.059 | 1,628,000 | 0.058 |
| 20/02/2026 | 0.059 | 7.630 | 950,000 | 33.780 | 475,000 | 0.061 | 475,000 | 0.060 |
| 16/02/2026 | 0.072 | 7.750 | 0 | 33.410 | ||||
| 13/02/2026 | 0.064 | 7.630 | 100,000 | 33.542 | 100,000 | 0.064 | ||
| 12/02/2026 | 0.068 | 7.670 | 540,000 | 33.425 | 280,000 | 0.068 | 260,000 | 0.068 |
| 11/02/2026 | 0.058 | 7.560 | 405,000 | 33.357 | 165,000 | 0.055 | 240,000 | 0.056 |
| 10/02/2026 | 0.057 | 7.500 | 2,320,000 | 33.835 | 910,000 | 0.068 | 1,410,000 | 0.065 |
| 09/02/2026 | 0.066 | 7.620 | 1,756,000 | 33.436 | 828,000 | 0.067 | 928,000 | 0.066 |
| 06/02/2026 | 0.065 | 7.560 | 4,830,000 | 33.681 | 2,490,000 | 0.064 | 2,340,000 | 0.064 |
| 05/02/2026 | 0.077 | 7.640 | 2,506,000 | 34.016 | 1,178,000 | 0.076 | 1,328,000 | 0.076 |
| 04/02/2026 | 0.078 | 7.620 | 1,740,000 | 34.256 | 870,000 | 0.078 | 870,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
