• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.010
• 60.200
• 170,000
• 42,470,000
• 42.470

• 11/03/2026
• 0.012
• 60.850
• 250,000
• 42,470,000
• 42.470

• 10/03/2026
• 0.012
• 61.400
• 1,190,000
• 42,470,000
• 42.470
• 150,000
• 0.012
• 360,000
• 0.014

• 09/03/2026
• 0.012
• 60.550
• 45,000
• 42,260,000
• 42.260

• 06/03/2026
• 0.015
• 61.450
• 545,000
• 42,260,000
• 42.260
• 200,000
• 0.013
• 25,000
• 0.015

• 05/03/2026
• 0.011
• 59.600
• 1,330,000
• 42,435,000
• 42.440
• 1,015,000
• 0.013
• 315,000
• 0.013

• 04/03/2026
• 0.012
• 59.550
• 14,170,000
• 43,135,000
• 43.130
• 6,295,000
• 0.011
• 6,500,000
• 0.012

• 03/03/2026
• 0.012
• 60.250
• 14,865,000
• 42,930,000
• 42.930
• 11,600,000
• 0.012
• 845,000
• 0.013

• 02/03/2026
• 0.014
• 60.750
• 13,535,000
• 53,685,000
• 53.690
• 4,845,000
• 0.014
• 4,580,000
• 0.014

• 27/02/2026
• 0.019
• 62.850
• 7,985,000
• 53,950,000
• 53.950
• 1,885,000
• 0.018
• 4,010,000
• 0.019

• 26/02/2026
• 0.021
• 63.600
• 3,465,000
• 51,825,000
• 51.820
• 775,000
• 0.022
• 2,100,000
• 0.023

• 25/02/2026
• 0.029
• 66.350
• 1,665,000
• 50,500,000
• 50.500
• 1,665,000
• 0.030

• 24/02/2026
• 0.030
• 66.650
• 1,610,000
• 48,835,000
• 48.840
• 970,000
• 0.029

• 23/02/2026
• 0.037
• 68.550
• 3,760,000
• 47,865,000
• 47.870
• 1,565,000
• 0.038
• 565,000
• 0.038

• 20/02/2026
• 0.031
• 66.500
• 4,855,000
• 48,865,000
• 48.860
• 920,000
• 0.031
• 3,815,000
• 0.032

• 16/02/2026
• 0.039
• 68.400
• 4,585,000
• 45,970,000
• 45.970
• 2,220,000
• 0.035
• 1,975,000
• 0.034

• 13/02/2026
• 0.039
• 68.450
• 8,665,000
• 46,215,000
• 46.220
• 2,445,000
• 0.039
• 5,415,000
• 0.039

• 12/02/2026
• 0.044
• 69.550
• 15,665,000
• 43,245,000
• 43.240
• 6,910,000
• 0.044
• 7,285,000
• 0.043

• 11/02/2026
• 0.049
• 70.900
• 18,350,000
• 42,870,000
• 42.870
• 10,550,000
• 0.051
• 5,615,000
• 0.049

• 10/02/2026
• 0.049
• 70.400
• 36,185,000
• 47,805,000
• 47.800
• 12,930,000
• 0.054
• 6,250,000
• 0.056