• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.097
• 78.800
• 14,255,000
• 23,150,000
• 23.150
• 2,785,000
• 0.098
• 6,885,000
• 0.099

• 26/01/2026
• 0.097
• 78.600
• 94,260,000
• 19,050,000
• 19.050
• 43,645,000
• 0.094
• 47,950,000
• 0.094

• 23/01/2026
• 0.117
• 81.250
• 38,160,000
• 14,745,000
• 14.740
• 22,150,000
• 0.112
• 12,580,000
• 0.109

• 22/01/2026
• 0.101
• 79.100
• 18,530,000
• 24,315,000
• 24.320
• 8,155,000
• 0.098
• 8,840,000
• 0.098

• 21/01/2026
• 0.102
• 78.800
• 23,005,000
• 23,630,000
• 23.630
• 9,420,000
• 0.093
• 11,450,000
• 0.095

• 20/01/2026
• 0.085
• 76.050
• 14,475,000
• 21,600,000
• 21.600
• 6,405,000
• 0.087
• 7,360,000
• 0.086

• 19/01/2026
• 0.091
• 76.750
• 19,015,000
• 20,645,000
• 20.640
• 9,200,000
• 0.090
• 8,570,000
• 0.090

• 16/01/2026
• 0.102
• 78.350
• 17,470,000
• 21,275,000
• 21.270
• 5,075,000
• 0.102
• 8,575,000
• 0.100

• 15/01/2026
• 0.113
• 79.550
• 35,015,000
• 17,775,000
• 17.770
• 11,870,000
• 0.112
• 19,095,000
• 0.112

• 14/01/2026
• 0.127
• 81.950
• 30,560,000
• 10,550,000
• 10.550
• 12,015,000
• 0.130
• 13,340,000
• 0.129

• 13/01/2026
• 0.104
• 78.450
• 25,050,000
• 9,225,000
• 9.220
• 11,230,000
• 0.115
• 10,560,000
• 0.115

• 12/01/2026
• 0.118
• 80.250
• 28,735,000
• 9,895,000
• 9.890
• 14,370,000
• 0.108
• 11,460,000
• 0.109

• 09/01/2026
• 0.083
• 74.700
• 17,060,000
• 12,805,000
• 12.800
• 9,965,000
• 0.082
• 5,540,000
• 0.081

• 08/01/2026
• 0.068
• 71.900
• 607,200,000
• 17,230,000
• 17.230
• 300,475,000
• 0.068
• 305,600,000
• 0.067

• 07/01/2026
• 0.078
• 73.750
• 541,925,000
• 12,105,000
• 12.110
• 261,745,000
• 0.076
• 265,290,000
• 0.076

• 06/01/2026
• 0.088
• 75.500
• 19,490,000
• 8,560,000
• 8.560
• 10,315,000
• 0.091
• 8,120,000
• 0.092

• 05/01/2026
• 0.077
• 73.600
• 15,885,000
• 10,755,000
• 10.760
• 6,845,000
• 0.083
• 8,290,000
• 0.080

• 02/01/2026
• 0.044
• 66.250
• 1,160,000
• 9,310,000
• 9.310
• 830,000
• 0.044
• 230,000
• 0.042

• 31/12/2025
• 0.037
• 63.950
• 415,000
• 9,910,000
• 9.910
• 305,000
• 0.037
• 110,000
• 0.037

• 30/12/2025
• 0.040
• 64.500
• 695,000
• 10,105,000
• 10.110
• 435,000
• 0.040
• 165,000
• 0.039