• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.053
• 37.220
• 13,100,000
• 7,372,000
• 10.531
• 7,300,000
• 0.059
• 5,800,000
• 0.061

• 04/03/2026
• 0.042
• 36.160
• 3,630,000
• 8,872,000
• 12.674
• 1,450,000
• 0.041
• 1,880,000
• 0.040

• 03/03/2026
• 0.046
• 36.720
• 11,472,000
• 8,442,000
• 12.060
• 5,330,000
• 0.049
• 6,142,000
• 0.050

• 02/03/2026
• 0.063
• 38.620
• 7,689,000
• 7,630,000
• 10.900
• 3,709,000
• 0.067
• 3,830,000
• 0.066

• 27/02/2026
• 0.070
• 39.600
• 11,688,000
• 7,509,000
• 10.727
• 5,543,000
• 0.072
• 6,145,000
• 0.073

• 26/02/2026
• 0.078
• 40.600
• 8,835,000
• 6,907,000
• 9.867
• 3,610,000
• 0.079
• 5,225,000
• 0.079

• 25/02/2026
• 0.081
• 40.640
• 13,968,500
• 5,292,000
• 7.560
• 5,471,000
• 0.087
• 8,367,500
• 0.088

• 24/02/2026
• 0.095
• 41.740
• 7,257,500
• 2,395,500
• 3.422
• 3,600,000
• 0.094
• 3,657,500
• 0.094

• 23/02/2026
• 0.091
• 41.100
• 18,540,000
• 2,338,000
• 3.340
• 9,380,000
• 0.085
• 9,160,000
• 0.085

• 20/02/2026
• 0.074
• 38.940
• 11,700,000
• 2,558,000
• 3.654
• 5,850,000
• 0.074
• 5,850,000
• 0.075

• 16/02/2026
• 0.080
• 39.560
• 2,100,000
• 2,558,000
• 3.654
• 1,050,000
• 0.077
• 1,050,000
• 0.076

• 13/02/2026
• 0.081
• 39.460
• 6,500,000
• 2,558,000
• 3.654
• 3,000,000
• 0.079
• 3,491,500
• 0.078

• 12/02/2026
• 0.081
• 39.460
• 6,104,500
• 2,066,500
• 2.952
• 3,014,500
• 0.082
• 3,090,000
• 0.082

• 11/02/2026
• 0.083
• 39.700
• 6,004,000
• 1,991,000
• 2.844
• 3,000,000
• 0.088
• 3,004,000
• 0.088

• 10/02/2026
• 0.079
• 39.080
• 6,420,000
• 1,987,000
• 2.839
• 3,090,000
• 0.080
• 3,090,000
• 0.079

• 09/02/2026
• 0.080
• 38.900
• 19,846,500
• 1,987,000
• 2.839
• 10,723,500
• 0.085
• 8,423,000
• 0.086

• 06/02/2026
• 0.083
• 39.100
• 18,959,500
• 4,287,500
• 6.125
• 10,089,000
• 0.078
• 8,660,500
• 0.077

• 05/02/2026
• 0.059
• 36.560
• 3,209,500
• 5,716,000
• 8.166
• 1,409,500
• 0.055
• 1,800,000
• 0.057

• 04/02/2026
• 0.051
• 35.600
• 5,137,000
• 5,325,500
• 7.608
• 2,517,000
• 0.053
• 2,620,000
• 0.053

• 03/02/2026
• 0.056
• 36.340
• 8,660,000
• 5,222,500
• 7.461
• 3,880,000
• 0.054
• 4,680,000
• 0.054