19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 6,864,000 | 9.806 | 3,331,000 | 0.068 | 3,100,000 | 0.067 | ||
| 15/01/2026 | 0 | 7,095,000 | 10.136 | 500 | 0.062 | 1,300,000 | 0.062 | ||
| 14/01/2026 | 0 | 5,795,500 | 8.279 | 2,170,000 | 0.075 | 5,852,000 | 0.074 | ||
| 13/01/2026 | 0 | 2,113,500 | 3.019 | 4,233,000 | 0.086 | 3,797,500 | 0.086 | ||
| 12/01/2026 | 0 | 2,549,000 | 3.641 | 7,450,000 | 0.076 | 8,136,000 | 0.076 | ||
| 09/01/2026 | 0 | 1,863,000 | 2.661 | 1,800,000 | 0.078 | 2,100,000 | 0.077 | ||
| 08/01/2026 | 0 | 1,563,000 | 2.233 | 1,427,000 | 0.082 | 900,000 | 0.082 | ||
| 07/01/2026 | 0 | 2,090,000 | 2.986 | 3,265,000 | 0.080 | 3,403,500 | 0.080 | ||
| 06/01/2026 | 0 | 1,951,500 | 2.788 | 2,691,000 | 0.088 | 2,730,000 | 0.086 | ||
| 05/01/2026 | 0 | 1,912,500 | 2.732 | 6,771,000 | 0.094 | 7,311,000 | 0.095 | ||
| 02/01/2026 | 0 | 1,372,500 | 1.961 | 6,631,000 | 0.110 | 6,950,000 | 0.109 | ||
| 31/12/2025 | 0 | 1,053,500 | 1.505 | 3,480,000 | 0.112 | 3,849,000 | 0.112 | ||
| 30/12/2025 | 0 | 684,500 | 0.978 | 6,850,000 | 0.116 | 7,080,000 | 0.116 | ||
| 29/12/2025 | 0 | 454,500 | 0.649 | 9,000,000 | 0.108 | 9,000,000 | 0.107 | ||
| 24/12/2025 | 0 | 454,500 | 0.649 | 1,650,000 | 0.089 | 1,650,000 | 0.089 | ||
| 23/12/2025 | 0 | 454,500 | 0.649 | 1,650,000 | 0.094 | 1,650,000 | 0.094 | ||
| 22/12/2025 | 0 | 454,500 | 0.649 | 3,225,000 | 0.099 | 3,225,000 | 0.099 | ||
| 19/12/2025 | 0 | 454,500 | 0.649 | 1,350,000 | 0.094 | 1,350,000 | 0.094 | ||
| 18/12/2025 | 0 | 454,500 | 0.649 | 1,050,000 | 0.086 | 1,050,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
