19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.067 | 36.640 | 6,632,000 | 79.658 | 3,331,000 | 0.068 | 3,100,000 | 0.067 |
| 15/01/2026 | 0.062 | 36.080 | 1,300,500 | 78.659 | 500 | 0.062 | 1,300,000 | 0.062 |
| 14/01/2026 | 0.069 | 36.540 | 8,102,000 | 80.619 | 2,170,000 | 0.075 | 5,852,000 | 0.074 |
| 13/01/2026 | 0.082 | 37.720 | 8,430,000 | 82.809 | 4,233,000 | 0.086 | 3,797,500 | 0.086 |
| 12/01/2026 | 0.082 | 37.560 | 15,586,000 | 83.149 | 7,450,000 | 0.076 | 8,136,000 | 0.076 |
| 09/01/2026 | 0.078 | 37.160 | 3,900,000 | 81.917 | 1,800,000 | 0.078 | 2,100,000 | 0.077 |
| 08/01/2026 | 0.082 | 37.620 | 2,327,000 | 82.068 | 1,427,000 | 0.082 | 900,000 | 0.082 |
| 07/01/2026 | 0.079 | 37.580 | 6,903,500 | 80.537 | 3,265,000 | 0.080 | 3,403,500 | 0.080 |
| 06/01/2026 | 0.093 | 38.880 | 5,421,000 | 82.474 | 2,691,000 | 0.088 | 2,730,000 | 0.086 |
| 05/01/2026 | 0.086 | 38.860 | 14,111,000 | 79.123 | 6,771,000 | 0.094 | 7,311,000 | 0.095 |
| 02/01/2026 | 0.109 | 41.320 | 13,581,000 | 80.136 | 6,631,000 | 0.110 | 6,950,000 | 0.109 |
| 31/12/2025 | 0.108 | 40.960 | 7,361,500 | 80.556 | 3,480,000 | 0.112 | 3,849,000 | 0.112 |
| 30/12/2025 | 0.112 | 41.200 | 14,130,000 | 81.125 | 6,850,000 | 0.116 | 7,080,000 | 0.116 |
| 29/12/2025 | 0.105 | 40.320 | 18,000,000 | 81.037 | 9,000,000 | 0.108 | 9,000,000 | 0.107 |
| 24/12/2025 | 0.089 | 38.440 | 3,300,000 | 79.472 | 1,650,000 | 0.089 | 1,650,000 | 0.089 |
| 23/12/2025 | 0.092 | 38.620 | 3,300,000 | 79.956 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 22/12/2025 | 0.094 | 39.000 | 6,450,000 | 79.362 | 3,225,000 | 0.099 | 3,225,000 | 0.099 |
| 19/12/2025 | 0.095 | 39.300 | 2,700,000 | 78.223 | 1,350,000 | 0.094 | 1,350,000 | 0.094 |
| 18/12/2025 | 0.089 | 38.420 | 2,100,000 | 78.343 | 1,050,000 | 0.086 | 1,050,000 | 0.086 |
| 17/12/2025 | 0.095 | 39.000 | 3,800,000 | 78.852 | 2,150,000 | 0.096 | 1,650,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
