• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.026
• 37.820
• 1,450,000

• 19/01/2026
• 0.032
• 39.120
• 5,100,000
• 8,320,000
• 8.320
• 2,550,000
• 0.033
• 2,550,000
• 0.034

• 16/01/2026
• 0.035
• 39.900
• 7,600,000
• 8,320,000
• 8.320
• 3,800,000
• 0.036
• 3,800,000
• 0.036

• 15/01/2026
• 0.034
• 39.740
• 7,202,500
• 8,320,000
• 8.320
• 3,602,500
• 0.032
• 3,600,000
• 0.031

• 14/01/2026
• 0.032
• 39.000
• 9,092,500
• 8,322,500
• 8.320
• 4,500,000
• 0.035
• 4,592,500
• 0.034

• 13/01/2026
• 0.033
• 39.100
• 6,402,500
• 8,230,000
• 8.230
• 3,202,500
• 0.035
• 3,200,000
• 0.035

• 12/01/2026
• 0.034
• 39.240
• 6,300,000
• 8,232,500
• 8.230
• 3,000,000
• 0.031
• 3,300,000
• 0.031

• 09/01/2026
• 0.031
• 38.380
• 7,650,000
• 7,932,500
• 7.930
• 2,900,000
• 0.032
• 4,750,000
• 0.032

• 08/01/2026
• 0.033
• 38.720
• 4,855,000
• 6,082,500
• 6.080
• 2,405,000
• 0.033
• 2,420,000
• 0.033

• 07/01/2026
• 0.039
• 39.600
• 6,615,000
• 6,067,500
• 6.070
• 3,317,500
• 0.038
• 3,297,500
• 0.038

• 06/01/2026
• 0.041
• 39.940
• 9,730,000
• 6,087,500
• 6.090
• 3,640,000
• 0.040
• 6,090,000
• 0.041

• 05/01/2026
• 0.043
• 40.400
• 6,920,000
• 3,637,500
• 3.640
• 3,437,500
• 0.044
• 3,482,500
• 0.044

• 02/01/2026
• 0.044
• 40.360
• 7,850,000
• 3,592,500
• 3.590
• 4,275,000
• 0.042
• 3,575,000
• 0.041

• 31/12/2025
• 0.038
• 39.000
• 3,900,000
• 4,292,500
• 4.290
• 1,950,000
• 0.039
• 1,950,000
• 0.039

• 30/12/2025
• 0.037
• 39.220
• 4,890,000
• 4,292,500
• 4.290
• 2,557,500
• 0.038
• 2,332,500
• 0.039

• 29/12/2025
• 0.034
• 38.400
• 4,130,000
• 4,517,500
• 4.520
• 2,330,000
• 0.038
• 1,500,000
• 0.038

• 24/12/2025
• 0.035
• 38.600
• 3,537,500
• 5,347,500
• 5.350
• 1,357,500
• 0.036
• 2,180,000
• 0.035

• 23/12/2025
• 0.032
• 37.920
• 900,000
• 4,525,000
• 4.530
• 450,000
• 0.032
• 450,000
• 0.032

• 22/12/2025
• 0.033
• 38.100
• 1,910,000
• 4,525,000
• 4.530
• 1,010,000
• 0.034
• 900,000
• 0.034

• 19/12/2025
• 0.034
• 37.820
• 3,050,000
• 4,635,000
• 4.640
• 1,500,000
• 0.035
• 1,550,000
• 0.035