• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.046
• 38.900
• 3,305,000
• 3,272,500
• 3.270
• 1,655,000
• 0.044
• 1,650,000
• 0.044

• 03/12/2025
• 0.044
• 38.600
• 940,000
• 3,277,500
• 3.280
• 457,500
• 0.047
• 482,500
• 0.047

• 02/12/2025
• 0.050
• 39.460
• 24,297,500
• 3,252,500
• 3.250
• 11,985,000
• 0.053
• 12,307,500
• 0.052

• 01/12/2025
• 0.041
• 37.960
• 6,672,500
• 2,930,000
• 2.930
• 3,672,500
• 0.039
• 3,000,000
• 0.039

• 28/11/2025
• 0.035
• 36.700
• 2,945,000
• 3,602,500
• 3.600
• 1,352,500
• 0.037
• 1,592,500
• 0.036

• 27/11/2025
• 0.038
• 36.920
• 1,500,000
• 3,362,500
• 3.360
• 750,000
• 0.040
• 750,000
• 0.038

• 26/11/2025
• 0.039
• 36.980
• 700,000
• 3,362,500
• 3.360
• 100,000
• 0.038
• 600,000
• 0.039

• 25/11/2025
• 0.040
• 37.200
• 2,130,000
• 2,862,500
• 2.860
• 1,050,000
• 0.042
• 1,080,000
• 0.042

• 24/11/2025
• 0.040
• 37.140
• 13,242,500
• 2,832,500
• 2.830
• 6,470,000
• 0.039
• 6,772,500
• 0.039

• 21/11/2025
• 0.039
• 37.000
• 5,917,500
• 2,530,000
• 2.530
• 3,470,000
• 0.039
• 2,447,500
• 0.039

• 20/11/2025
• 0.045
• 37.980
• 8,170,000
• 3,552,500
• 3.550
• 3,870,000
• 0.046
• 4,300,000
• 0.046

• 19/11/2025
• 0.045
• 37.720
• 3,750,000
• 3,122,500
• 3.120
• 1,940,000
• 0.048
• 1,810,000
• 0.048

• 18/11/2025
• 0.048
• 38.320
• 6,455,000
• 3,252,500
• 3.250
• 2,920,000
• 0.053
• 3,385,000
• 0.054

• 17/11/2025
• 0.061
• 40.300
• 20,950,000
• 2,787,500
• 2.790
• 10,172,500
• 0.062
• 10,470,000
• 0.062

• 14/11/2025
• 0.059
• 39.700
• 6,085,000
• 2,490,000
• 2.490
• 3,020,000
• 0.059
• 3,032,500
• 0.059

• 13/11/2025
• 0.064
• 40.500
• 10,230,000
• 2,477,500
• 2.480
• 5,215,000
• 0.061
• 5,015,000
• 0.060

• 12/11/2025
• 0.063
• 40.320
• 6,382,500
• 2,677,500
• 2.680
• 3,275,000
• 0.059
• 3,007,500
• 0.057

• 11/11/2025
• 0.054
• 38.860
• 6,115,000
• 2,945,000
• 2.950
• 2,927,500
• 0.054
• 3,187,500
• 0.055

• 10/11/2025
• 0.052
• 38.600
• 17,347,500
• 2,685,000
• 2.690
• 8,500,000
• 0.051
• 8,847,500
• 0.051

• 07/11/2025
• 0.056
• 38.880
• 7,460,000
• 2,337,500
• 2.340
• 3,730,000
• 0.058
• 3,700,000
• 0.058