• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.047
• 27,826.910
• 6,580,000
• 1,910,000
• 1.910
• 4,120,000
• 0.040
• 1,930,000
• 0.044

• 27/01/2026
• 0.021
• 27,126.950
• 9,240,000
• 4,100,000
• 4.100
• 6,920,000
• 0.017

• 26/01/2026
• 0.012
• 26,765.520
• 1,380,000
• 11,020,000
• 11.020
• 260,000
• 0.015

• 23/01/2026
• 0.015
• 26,749.510
• 16,980,000
• 10,760,000
• 10.760
• 11,440,000
• 0.017
• 3,730,000
• 0.015

• 22/01/2026
• 0.014
• 26,629.960
• 11,030,000
• 18,470,000
• 18.470
• 11,030,000
• 0.016

• 21/01/2026
• 0.015
• 26,585.060
• 1,100,000
• 7,440,000
• 7.440
• 790,000
• 0.016
• 20,000
• 0.015

• 20/01/2026
• 0.014
• 26,487.510
• 4,960,000
• 8,210,000
• 8.210
• 2,210,000
• 0.017
• 2,300,000
• 0.015

• 19/01/2026
• 0.018
• 26,563.900
• 7,560,000
• 8,120,000
• 8.120
• 2,240,000
• 0.020
• 4,760,000
• 0.019

• 16/01/2026
• 0.028
• 26,844.960
• 5,410,000
• 5,600,000
• 5.600
• 1,430,000
• 0.033
• 2,620,000
• 0.033

• 15/01/2026
• 0.036
• 26,923.620
• 4,200,000
• 4,410,000
• 4.410
• 1,550,000
• 0.039
• 2,470,000
• 0.039

• 14/01/2026
• 0.039
• 26,999.810
• 13,440,000
• 3,490,000
• 3.490
• 6,640,000
• 0.038
• 6,590,000
• 0.036

• 13/01/2026
• 0.036
• 26,848.470
• 4,110,000
• 3,540,000
• 3.540
• 1,840,000
• 0.041
• 2,270,000
• 0.044

• 12/01/2026
• 0.027
• 26,608.480
• 3,010,000
• 3,110,000
• 3.110
• 2,310,000
• 0.023
• 570,000
• 0.018

• 09/01/2026
• 0.019
• 26,231.790
• 780,000
• 4,850,000
• 4.850
• 50,000
• 0.022
• 730,000
• 0.020

• 08/01/2026
• 0.021
• 26,149.310
• 1,550,000
• 4,170,000
• 4.170
• 150,000
• 0.021
• 1,250,000
• 0.020

• 07/01/2026
• 0.026
• 26,458.950
• 2,420,000
• 3,070,000
• 3.070
• 1,100,000
• 0.026
• 1,310,000
• 0.025

• 06/01/2026
• 0.032
• 26,710.450
• 8,660,000
• 2,860,000
• 2.860
• 5,420,000
• 0.031

• 05/01/2026
• 0.023
• 26,347.240
• 11,390,000
• 8,280,000
• 8.280
• 10,160,000
• 0.025

• 02/01/2026
• 0.024
• 26,338.470
• 23,830,000
• 18,440,000
• 18.440
• 3,750,000
• 0.020
• 5,590,000
• 0.018

• 31/12/2025
• 0.014
• 25,630.540
• 0
• 16,600,000
• 16.600