19678 恒指中銀六二購Ａ (認購證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.028 | 26,844.960 | 5,410,000 | 5,600,000 | 5.600 | 1,430,000 | 0.033 | 2,620,000 | 0.033 |
| 15/01/2026 | 0.036 | 26,923.620 | 4,200,000 | 4,410,000 | 4.410 | 1,550,000 | 0.039 | 2,470,000 | 0.039 |
| 14/01/2026 | 0.039 | 26,999.810 | 13,440,000 | 3,490,000 | 3.490 | 6,640,000 | 0.038 | 6,590,000 | 0.036 |
| 13/01/2026 | 0.036 | 26,848.470 | 4,110,000 | 3,540,000 | 3.540 | 1,840,000 | 0.041 | 2,270,000 | 0.044 |
| 12/01/2026 | 0.027 | 26,608.480 | 3,010,000 | 3,110,000 | 3.110 | 2,310,000 | 0.023 | 570,000 | 0.018 |
| 09/01/2026 | 0.019 | 26,231.790 | 780,000 | 4,850,000 | 4.850 | 50,000 | 0.022 | 730,000 | 0.020 |
| 08/01/2026 | 0.021 | 26,149.310 | 1,550,000 | 4,170,000 | 4.170 | 150,000 | 0.021 | 1,250,000 | 0.020 |
| 07/01/2026 | 0.026 | 26,458.950 | 2,420,000 | 3,070,000 | 3.070 | 1,100,000 | 0.026 | 1,310,000 | 0.025 |
| 06/01/2026 | 0.032 | 26,710.450 | 8,660,000 | 2,860,000 | 2.860 | 5,420,000 | 0.031 | ||
| 05/01/2026 | 0.023 | 26,347.240 | 11,390,000 | 8,280,000 | 8.280 | 10,160,000 | 0.025 | ||
| 02/01/2026 | 0.024 | 26,338.470 | 23,830,000 | 18,440,000 | 18.440 | 3,750,000 | 0.020 | 5,590,000 | 0.018 |
| 31/12/2025 | 0.014 | 25,630.540 | 0 | 16,600,000 | 16.600 | ||||
| 30/12/2025 | 0.015 | 25,854.600 | 0 | 16,600,000 | 16.600 | ||||
| 29/12/2025 | 0.015 | 25,635.230 | 0 | 16,600,000 | 16.600 | ||||
| 24/12/2025 | 0.020 | 25,818.930 | 0 | 16,600,000 | 16.600 | ||||
| 23/12/2025 | 0.020 | 25,774.140 | 0 | 16,600,000 | 16.600 | ||||
| 22/12/2025 | 0.020 | 25,801.770 | 0 | 16,600,000 | 16.600 | ||||
| 19/12/2025 | 0.020 | 25,690.530 | 1,500,000 | 16,600,000 | 16.600 | 580,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 25,498.130 | 3,770,000 | 17,180,000 | 17.180 | 2,090,000 | 0.018 | 1,650,000 | 0.015 |
| 17/12/2025 | 0.018 | 25,468.780 | 2,160,000 | 17,620,000 | 17.620 | 2,060,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
