- 即時騰訊花旗四五購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.010
- 395.000
- 0
- 730,000
- 0.490
- 17/05/2024
- 0.010
- 395.000
- 50,000
- 730,000
- 0.490
- 16/05/2024
- 0.011
- 393.600
- 610,000
- 730,000
- 0.490
- 500,000
- 0.016
- 14/05/2024
- 0.011
- 378.400
- 0
- 230,000
- 0.150
- 13/05/2024
- 0.011
- 374.800
- 20,000
- 230,000
- 0.150
- 10/05/2024
- 0.011
- 367.600
- 0
- 230,000
- 0.150
- 09/05/2024
- 0.012
- 366.400
- 0
- 230,000
- 0.150
- 08/05/2024
- 0.013
- 358.000
- 0
- 230,000
- 0.150
- 07/05/2024
- 0.013
- 362.400
- 0
- 230,000
- 0.150
- 06/05/2024
- 0.013
- 366.800
- 60,000
- 230,000
- 0.150
- 50,000
- 0.012
- 03/05/2024
- 0.011
- 361.000
- 0
- 280,000
- 0.190
- 02/05/2024
- 0.011
- 357.000
- 0
- 280,000
- 0.190
- 30/04/2024
- 0.011
- 343.800
- 0
- 280,000
- 0.190
- 29/04/2024
- 0.011
- 344.200
- 0
- 280,000
- 0.190
- 26/04/2024
- 0.011
- 345.000
- 0
- 280,000
- 0.190
- 25/04/2024
- 0.011
- 336.000
- 0
- 280,000
- 0.190
- 24/04/2024
- 0.011
- 340.800
- 0
- 280,000
- 0.190
- 23/04/2024
- 0.011
- 329.000
- 0
- 280,000
- 0.190
- 22/04/2024
- 0.014
- 317.000
- 0
- 280,000
- 0.190
- 19/04/2024
- 0.014
- 300.400
- 0
- 280,000
- 0.190