19722 舜光法巴六六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 64.700 | 205,000 | 2,340,000 | 3.900 | 205,000 | 0.020 | ||
| 16/01/2026 | 0.025 | 66.250 | 0 | 2,135,000 | 3.558 | ||||
| 15/01/2026 | 0.025 | 66.150 | 2,250,000 | 2,135,000 | 3.558 | 1,335,000 | 0.024 | 715,000 | 0.024 |
| 14/01/2026 | 0.023 | 64.750 | 1,765,000 | 2,755,000 | 4.592 | 650,000 | 0.024 | 1,115,000 | 0.024 |
| 13/01/2026 | 0.024 | 65.050 | 200,000 | 2,290,000 | 3.817 | 200,000 | 0.024 | ||
| 12/01/2026 | 0.021 | 64.600 | 1,045,000 | 2,090,000 | 3.483 | 730,000 | 0.020 | 315,000 | 0.021 |
| 09/01/2026 | 0.022 | 64.700 | 370,000 | 2,505,000 | 4.175 | 130,000 | 0.021 | 240,000 | 0.022 |
| 08/01/2026 | 0.022 | 63.850 | 225,000 | 2,395,000 | 3.992 | 225,000 | 0.023 | ||
| 07/01/2026 | 0.027 | 66.600 | 3,080,000 | 2,170,000 | 3.617 | 1,400,000 | 0.027 | 1,680,000 | 0.027 |
| 06/01/2026 | 0.029 | 67.100 | 1,380,000 | 1,890,000 | 3.150 | 685,000 | 0.027 | 695,000 | 0.028 |
| 05/01/2026 | 0.029 | 67.750 | 1,520,000 | 1,880,000 | 3.133 | 760,000 | 0.029 | 705,000 | 0.029 |
| 02/01/2026 | 0.030 | 67.950 | 320,000 | 1,935,000 | 3.225 | 160,000 | 0.027 | 160,000 | 0.027 |
| 31/12/2025 | 0.023 | 65.550 | 0 | 1,935,000 | 3.225 | ||||
| 30/12/2025 | 0.021 | 64.800 | 1,080,000 | 1,935,000 | 3.225 | 540,000 | 0.021 | 540,000 | 0.020 |
| 29/12/2025 | 0.019 | 63.400 | 300,000 | 1,935,000 | 3.225 | 150,000 | 0.023 | 150,000 | 0.023 |
| 24/12/2025 | 0.023 | 65.200 | 0 | 1,935,000 | 3.225 | ||||
| 23/12/2025 | 0.023 | 65.250 | 10,000 | 1,935,000 | 3.225 | 10,000 | 0.023 | ||
| 22/12/2025 | 0.024 | 65.100 | 1,100,000 | 1,945,000 | 3.242 | 550,000 | 0.026 | 550,000 | 0.026 |
| 19/12/2025 | 0.025 | 65.000 | 210,000 | 1,945,000 | 3.242 | 75,000 | 0.025 | 135,000 | 0.026 |
| 18/12/2025 | 0.026 | 65.350 | 480,000 | 1,885,000 | 3.142 | 240,000 | 0.026 | 240,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
