19722 舜光法巴六六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 64.700 | 205,000 | 58.221 | 205,000 | 0.020 | ||
| 16/01/2026 | 0.025 | 66.250 | 0 | 58.510 | ||||
| 15/01/2026 | 0.025 | 66.150 | 2,250,000 | 58.441 | 1,335,000 | 0.024 | 715,000 | 0.024 |
| 14/01/2026 | 0.023 | 64.750 | 1,765,000 | 59.058 | 650,000 | 0.024 | 1,115,000 | 0.024 |
| 13/01/2026 | 0.024 | 65.050 | 200,000 | 58.981 | 200,000 | 0.024 | ||
| 12/01/2026 | 0.021 | 64.600 | 1,045,000 | 57.496 | 730,000 | 0.020 | 315,000 | 0.021 |
| 09/01/2026 | 0.022 | 64.700 | 370,000 | 57.386 | 130,000 | 0.021 | 240,000 | 0.022 |
| 08/01/2026 | 0.022 | 63.850 | 225,000 | 58.416 | 225,000 | 0.023 | ||
| 07/01/2026 | 0.027 | 66.600 | 3,080,000 | 57.223 | 1,400,000 | 0.027 | 1,680,000 | 0.027 |
| 06/01/2026 | 0.029 | 67.100 | 1,380,000 | 57.423 | 685,000 | 0.027 | 695,000 | 0.028 |
| 05/01/2026 | 0.029 | 67.750 | 1,520,000 | 56.279 | 760,000 | 0.029 | 705,000 | 0.029 |
| 02/01/2026 | 0.030 | 67.950 | 320,000 | 55.933 | 160,000 | 0.027 | 160,000 | 0.027 |
| 31/12/2025 | 0.023 | 65.550 | 0 | 55.079 | ||||
| 30/12/2025 | 0.021 | 64.800 | 1,080,000 | 54.667 | 540,000 | 0.021 | 540,000 | 0.020 |
| 29/12/2025 | 0.019 | 63.400 | 300,000 | 55.106 | 150,000 | 0.023 | 150,000 | 0.023 |
| 24/12/2025 | 0.023 | 65.200 | 0 | 54.270 | ||||
| 23/12/2025 | 0.023 | 65.250 | 10,000 | 53.991 | 10,000 | 0.023 | ||
| 22/12/2025 | 0.024 | 65.100 | 1,100,000 | 54.608 | 550,000 | 0.026 | 550,000 | 0.026 |
| 19/12/2025 | 0.025 | 65.000 | 210,000 | 54.799 | 75,000 | 0.025 | 135,000 | 0.026 |
| 18/12/2025 | 0.026 | 65.350 | 480,000 | 54.701 | 240,000 | 0.026 | 240,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
