19722 舜光法巴六六購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.036 | 67.800 | 110,000 | 53.958 | 55,000 | 0.035 | 55,000 | 0.035 |
| 03/12/2025 | 0.035 | 66.800 | 820,000 | 54.735 | 410,000 | 0.038 | 410,000 | 0.038 |
| 02/12/2025 | 0.037 | 67.650 | 1,240,000 | 54.204 | 600,000 | 0.038 | 640,000 | 0.039 |
| 01/12/2025 | 0.035 | 67.450 | 1,200,000 | 53.453 | 600,000 | 0.030 | 600,000 | 0.030 |
| 28/11/2025 | 0.028 | 63.500 | 1,600,000 | 55.027 | 750,000 | 0.031 | 850,000 | 0.030 |
| 27/11/2025 | 0.032 | 64.450 | 900,000 | 55.565 | 450,000 | 0.032 | 450,000 | 0.033 |
| 26/11/2025 | 0.032 | 63.800 | 0 | 56.306 | ||||
| 25/11/2025 | 0.036 | 65.100 | 1,350,000 | 56.089 | 650,000 | 0.033 | 700,000 | 0.033 |
| 24/11/2025 | 0.032 | 64.150 | 1,100,000 | 55.401 | 500,000 | 0.031 | 600,000 | 0.032 |
| 21/11/2025 | 0.030 | 62.800 | 1,550,000 | 55.820 | 750,000 | 0.028 | 800,000 | 0.029 |
| 20/11/2025 | 0.034 | 64.050 | 5,000 | 55.872 | 5,000 | 0.034 | ||
| 19/11/2025 | 0.036 | 65.100 | 90,000 | 55.183 | 90,000 | 0.036 | ||
| 18/11/2025 | 0.038 | 65.750 | 800,000 | 54.967 | 400,000 | 0.040 | 400,000 | 0.041 |
| 17/11/2025 | 0.045 | 67.300 | 4,610,000 | 55.509 | 1,860,000 | 0.050 | 2,750,000 | 0.049 |
| 14/11/2025 | 0.053 | 69.050 | 2,510,000 | 55.561 | 1,275,000 | 0.054 | 1,235,000 | 0.054 |
| 13/11/2025 | 0.056 | 69.950 | 1,900,000 | 55.185 | 950,000 | 0.057 | 950,000 | 0.058 |
| 12/11/2025 | 0.064 | 70.950 | 2,620,000 | 56.233 | 1,275,000 | 0.064 | 1,345,000 | 0.064 |
| 11/11/2025 | 0.059 | 69.550 | 4,410,000 | 56.410 | 2,120,000 | 0.065 | 2,290,000 | 0.065 |
| 10/11/2025 | 0.060 | 69.650 | 3,200,000 | 56.452 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 07/11/2025 | 0.056 | 68.500 | 7,000,000 | 56.307 | 3,500,000 | 0.056 | 3,500,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
