• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.065
• 26,629.960
• 8,360,000
• 33,710,000
• 11.237
• 2,500,000
• 0.073
• 240,000
• 0.070

• 21/01/2026
• 0.067
• 26,585.060
• 8,580,000
• 35,970,000
• 11.990
• 1,910,000
• 0.060

• 20/01/2026
• 0.063
• 26,487.510
• 9,780,000
• 34,060,000
• 11.353
• 820,000
• 0.069
• 1,050,000
• 0.065

• 19/01/2026
• 0.069
• 26,563.900
• 41,770,000
• 33,830,000
• 11.277
• 24,620,000
• 0.074
• 4,220,000
• 0.074

• 16/01/2026
• 0.091
• 26,844.960
• 21,200,000
• 54,230,000
• 18.077
• 16,550,000
• 0.089
• 310,000
• 0.094

• 15/01/2026
• 0.107
• 26,923.620
• 20,520,000
• 70,470,000
• 23.490
• 9,530,000
• 0.122
• 8,100,000
• 0.118

• 14/01/2026
• 0.112
• 26,999.810
• 24,910,000
• 71,900,000
• 23.967
• 3,280,000
• 0.110
• 6,530,000
• 0.110

• 13/01/2026
• 0.102
• 26,848.470
• 46,660,000
• 68,650,000
• 22.883
• 23,350,000
• 0.115
• 15,510,000
• 0.117

• 12/01/2026
• 0.086
• 26,608.480
• 45,710,000
• 76,490,000
• 25.497
• 5,870,000
• 0.070
• 18,030,000
• 0.075

• 09/01/2026
• 0.065
• 26,231.790
• 35,380,000
• 64,330,000
• 21.443
• 14,290,000
• 0.066
• 12,730,000
• 0.064

• 08/01/2026
• 0.067
• 26,149.310
• 52,410,000
• 65,890,000
• 21.963
• 17,740,000
• 0.065
• 32,760,000
• 0.065

• 07/01/2026
• 0.083
• 26,458.950
• 33,670,000
• 50,870,000
• 16.957
• 16,260,000
• 0.085
• 13,520,000
• 0.084

• 06/01/2026
• 0.101
• 26,710.450
• 35,140,000
• 53,610,000
• 17.870
• 12,140,000
• 0.102
• 6,800,000
• 0.102

• 05/01/2026
• 0.079
• 26,347.240
• 335,800,000
• 58,950,000
• 19.650
• 156,960,000
• 0.083
• 167,170,000
• 0.083

• 02/01/2026
• 0.082
• 26,338.470
• 1,127,770,000
• 48,740,000
• 16.247
• 578,170,000
• 0.063
• 531,510,000
• 0.062

• 31/12/2025
• 0.045
• 25,630.540
• 2,765,610,000
• 95,400,000
• 31.800
• 1,351,650,000
• 0.047
• 1,374,960,000
• 0.047

• 30/12/2025
• 0.053
• 25,854.600
• 1,411,040,000
• 72,090,000
• 24.030
• 711,080,000
• 0.047
• 694,870,000
• 0.047

• 29/12/2025
• 0.046
• 25,635.230
• 1,350,230,000
• 88,300,000
• 29.433
• 663,270,000
• 0.063
• 667,190,000
• 0.063

• 24/12/2025
• 0.054
• 25,818.930
• 823,220,000
• 84,380,000
• 28.127
• 403,460,000
• 0.056
• 413,660,000
• 0.056

• 23/12/2025
• 0.055
• 25,774.140
• 2,315,400,000
• 74,180,000
• 24.727
• 1,154,540,000
• 0.061
• 1,155,120,000
• 0.061