• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.092
• 25,935.900
• 6,290,000
• 43,850,000
• 14.617
• 750,000
• 0.095
• 1,070,000
• 0.084

• 03/12/2025
• 0.084
• 25,760.730
• 16,600,000
• 43,530,000
• 14.510
• 5,750,000
• 0.087
• 6,910,000
• 0.090

• 02/12/2025
• 0.101
• 26,095.050
• 12,100,000
• 42,370,000
• 14.123
• 6,520,000
• 0.104
• 4,970,000
• 0.105

• 01/12/2025
• 0.097
• 26,033.260
• 13,260,000
• 43,920,000
• 14.640
• 5,650,000
• 0.098
• 7,300,000
• 0.101

• 28/11/2025
• 0.096
• 25,858.890
• 3,250,000
• 42,270,000
• 14.090
• 1,040,000
• 0.097
• 2,200,000
• 0.098

• 27/11/2025
• 0.101
• 25,945.930
• 7,160,000
• 41,110,000
• 13.703
• 5,080,000
• 0.104
• 1,830,000
• 0.106

• 26/11/2025
• 0.106
• 25,928.080
• 16,240,000
• 44,360,000
• 14.787
• 7,560,000
• 0.113
• 7,680,000
• 0.113

• 25/11/2025
• 0.109
• 25,894.550
• 8,850,000
• 44,240,000
• 14.747
• 3,560,000
• 0.110
• 4,870,000
• 0.111

• 24/11/2025
• 0.098
• 25,716.500
• 20,020,000
• 42,930,000
• 14.310
• 11,110,000
• 0.094
• 7,570,000
• 0.093

• 21/11/2025
• 0.081
• 25,220.020
• 35,820,000
• 46,470,000
• 15.490
• 14,540,000
• 0.086
• 19,000,000
• 0.085

• 20/11/2025
• 0.108
• 25,835.570
• 21,560,000
• 42,010,000
• 14.003
• 9,570,000
• 0.112
• 9,040,000
• 0.109

• 19/11/2025
• 0.113
• 25,830.650
• 9,950,000
• 42,540,000
• 14.180
• 2,100,000
• 0.116
• 4,680,000
• 0.116

• 18/11/2025
• 0.119
• 25,930.030
• 21,690,000
• 39,960,000
• 13.320
• 1,490,000
• 0.121
• 16,960,000
• 0.121

• 17/11/2025
• 0.146
• 26,384.280
• 8,410,000
• 24,490,000
• 8.163
• 4,240,000
• 0.152
• 3,240,000
• 0.149

• 14/11/2025
• 0.165
• 26,572.460
• 7,360,000
• 25,490,000
• 8.497
• 1,190,000
• 0.181
• 5,890,000
• 0.169

• 13/11/2025
• 0.201
• 27,073.030
• 1,500,000
• 20,790,000
• 6.930
• 1,290,000
• 0.197
• 10,000
• 0.180

• 12/11/2025
• 0.192
• 26,922.730
• 4,540,000
• 22,070,000
• 7.357
• 2,230,000
• 0.186
• 2,160,000
• 0.186

• 11/11/2025
• 0.179
• 26,696.410
• 3,130,000
• 22,140,000
• 7.380
• 1,700,000
• 0.174
• 220,000
• 0.177

• 10/11/2025
• 0.179
• 26,649.060
• 5,580,000
• 23,620,000
• 7.873
• 2,450,000
• 0.177
• 1,560,000
• 0.164

• 07/11/2025
• 0.151
• 26,241.830
• 1,620,000
• 24,510,000
• 8.170
• 800,000
• 0.156
• 820,000
• 0.151