19755 恒指摩通六二購Ａ (認購證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.065 | 26,629.960 | 8,360,000 | 33,710,000 | 11.237 | 2,500,000 | 0.073 | 240,000 | 0.070 |
| 21/01/2026 | 0.067 | 26,585.060 | 8,580,000 | 35,970,000 | 11.990 | 1,910,000 | 0.060 | ||
| 20/01/2026 | 0.063 | 26,487.510 | 9,780,000 | 34,060,000 | 11.353 | 820,000 | 0.069 | 1,050,000 | 0.065 |
| 19/01/2026 | 0.069 | 26,563.900 | 41,770,000 | 33,830,000 | 11.277 | 24,620,000 | 0.074 | 4,220,000 | 0.074 |
| 16/01/2026 | 0.091 | 26,844.960 | 21,200,000 | 54,230,000 | 18.077 | 16,550,000 | 0.089 | 310,000 | 0.094 |
| 15/01/2026 | 0.107 | 26,923.620 | 20,520,000 | 70,470,000 | 23.490 | 9,530,000 | 0.122 | 8,100,000 | 0.118 |
| 14/01/2026 | 0.112 | 26,999.810 | 24,910,000 | 71,900,000 | 23.967 | 3,280,000 | 0.110 | 6,530,000 | 0.110 |
| 13/01/2026 | 0.102 | 26,848.470 | 46,660,000 | 68,650,000 | 22.883 | 23,350,000 | 0.115 | 15,510,000 | 0.117 |
| 12/01/2026 | 0.086 | 26,608.480 | 45,710,000 | 76,490,000 | 25.497 | 5,870,000 | 0.070 | 18,030,000 | 0.075 |
| 09/01/2026 | 0.065 | 26,231.790 | 35,380,000 | 64,330,000 | 21.443 | 14,290,000 | 0.066 | 12,730,000 | 0.064 |
| 08/01/2026 | 0.067 | 26,149.310 | 52,410,000 | 65,890,000 | 21.963 | 17,740,000 | 0.065 | 32,760,000 | 0.065 |
| 07/01/2026 | 0.083 | 26,458.950 | 33,670,000 | 50,870,000 | 16.957 | 16,260,000 | 0.085 | 13,520,000 | 0.084 |
| 06/01/2026 | 0.101 | 26,710.450 | 35,140,000 | 53,610,000 | 17.870 | 12,140,000 | 0.102 | 6,800,000 | 0.102 |
| 05/01/2026 | 0.079 | 26,347.240 | 335,800,000 | 58,950,000 | 19.650 | 156,960,000 | 0.083 | 167,170,000 | 0.083 |
| 02/01/2026 | 0.082 | 26,338.470 | 1,127,770,000 | 48,740,000 | 16.247 | 578,170,000 | 0.063 | 531,510,000 | 0.062 |
| 31/12/2025 | 0.045 | 25,630.540 | 2,765,610,000 | 95,400,000 | 31.800 | 1,351,650,000 | 0.047 | 1,374,960,000 | 0.047 |
| 30/12/2025 | 0.053 | 25,854.600 | 1,411,040,000 | 72,090,000 | 24.030 | 711,080,000 | 0.047 | 694,870,000 | 0.047 |
| 29/12/2025 | 0.046 | 25,635.230 | 1,350,230,000 | 88,300,000 | 29.433 | 663,270,000 | 0.063 | 667,190,000 | 0.063 |
| 24/12/2025 | 0.054 | 25,818.930 | 823,220,000 | 84,380,000 | 28.127 | 403,460,000 | 0.056 | 413,660,000 | 0.056 |
| 23/12/2025 | 0.055 | 25,774.140 | 2,315,400,000 | 74,180,000 | 24.727 | 1,154,540,000 | 0.061 | 1,155,120,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
