19755 恒指摩通六二購Ａ (認購證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.092 | 25,935.900 | 6,290,000 | 22.005 | 750,000 | 0.095 | 1,070,000 | 0.084 |
| 03/12/2025 | 0.084 | 25,760.730 | 16,600,000 | 21.985 | 5,750,000 | 0.087 | 6,910,000 | 0.090 |
| 02/12/2025 | 0.101 | 26,095.050 | 12,100,000 | 21.712 | 6,520,000 | 0.104 | 4,970,000 | 0.105 |
| 01/12/2025 | 0.097 | 26,033.260 | 13,260,000 | 21.508 | 5,650,000 | 0.098 | 7,300,000 | 0.101 |
| 28/11/2025 | 0.096 | 25,858.890 | 3,250,000 | 22.340 | 1,040,000 | 0.097 | 2,200,000 | 0.098 |
| 27/11/2025 | 0.101 | 25,945.930 | 7,160,000 | 22.280 | 5,080,000 | 0.104 | 1,830,000 | 0.106 |
| 26/11/2025 | 0.106 | 25,928.080 | 16,240,000 | 23.012 | 7,560,000 | 0.113 | 7,680,000 | 0.113 |
| 25/11/2025 | 0.109 | 25,894.550 | 8,850,000 | 23.439 | 3,560,000 | 0.110 | 4,870,000 | 0.111 |
| 24/11/2025 | 0.098 | 25,716.500 | 20,020,000 | 23.114 | 11,110,000 | 0.094 | 7,570,000 | 0.093 |
| 21/11/2025 | 0.081 | 25,220.020 | 35,820,000 | 23.678 | 14,540,000 | 0.086 | 19,000,000 | 0.085 |
| 20/11/2025 | 0.108 | 25,835.570 | 21,560,000 | 23.137 | 9,570,000 | 0.112 | 9,040,000 | 0.109 |
| 19/11/2025 | 0.113 | 25,830.650 | 9,950,000 | 23.740 | 2,100,000 | 0.116 | 4,680,000 | 0.116 |
| 18/11/2025 | 0.119 | 25,930.030 | 21,690,000 | 23.610 | 1,490,000 | 0.121 | 16,960,000 | 0.121 |
| 17/11/2025 | 0.146 | 26,384.280 | 8,410,000 | 23.449 | 4,240,000 | 0.152 | 3,240,000 | 0.149 |
| 14/11/2025 | 0.165 | 26,572.460 | 7,360,000 | 23.909 | 1,190,000 | 0.181 | 5,890,000 | 0.169 |
| 13/11/2025 | 0.201 | 27,073.030 | 1,500,000 | 23.822 | 1,290,000 | 0.197 | 10,000 | 0.180 |
| 12/11/2025 | 0.192 | 26,922.730 | 4,540,000 | 23.998 | 2,230,000 | 0.186 | 2,160,000 | 0.186 |
| 11/11/2025 | 0.179 | 26,696.410 | 3,130,000 | 24.214 | 1,700,000 | 0.174 | 220,000 | 0.177 |
| 10/11/2025 | 0.179 | 26,649.060 | 5,580,000 | 24.537 | 2,450,000 | 0.177 | 1,560,000 | 0.164 |
| 07/11/2025 | 0.151 | 26,241.830 | 1,620,000 | 24.047 | 800,000 | 0.156 | 820,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
