• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.045
• 63.100
• 120,000
• 23,315,000
• 33.307

• 11/03/2026
• 0.042
• 63.750
• 0
• 23,315,000
• 33.307

• 10/03/2026
• 0.042
• 64.200
• 302,500
• 23,315,000
• 33.307

• 09/03/2026
• 0.055
• 60.850
• 1,965,000
• 23,315,000
• 33.307
• 287,500
• 0.056

• 06/03/2026
• 0.047
• 61.800
• 500,000
• 23,602,500
• 33.718
• 500,000
• 0.046

• 05/03/2026
• 0.045
• 61.500
• 1,272,500
• 23,102,500
• 33.004
• 1,000,000
• 0.041

• 04/03/2026
• 0.049
• 61.250
• 1,467,500
• 24,102,500
• 34.432
• 1,000,000
• 0.044

• 03/03/2026
• 0.044
• 62.550
• 922,500
• 23,102,500
• 33.004
• 427,500
• 0.035
• 385,000
• 0.046

• 02/03/2026
• 0.036
• 64.600
• 192,500
• 23,145,000
• 33.064

• 27/02/2026
• 0.029
• 68.000
• 50,000
• 23,145,000
• 33.064

• 26/02/2026
• 0.030
• 67.600
• 7,735,000
• 23,145,000
• 33.064
• 4,352,500
• 0.028
• 3,382,500
• 0.027

• 25/02/2026
• 0.027
• 69.850
• 22,140,000
• 24,115,000
• 34.450
• 10,990,000
• 0.027
• 11,150,000
• 0.027

• 24/02/2026
• 0.029
• 69.400
• 3,550,000
• 23,955,000
• 34.221
• 477,500
• 0.030
• 3,072,500
• 0.029

• 23/02/2026
• 0.028
• 71.100
• 2,232,500
• 21,360,000
• 30.514
• 30,000
• 0.028
• 2,102,500
• 0.028

• 20/02/2026
• 0.035
• 67.700
• 2,602,500
• 19,287,500
• 27.554
• 1,040,000
• 0.034
• 1,557,500
• 0.034

• 16/02/2026
• 0.033
• 69.900
• 860,000
• 18,770,000
• 26.814
• 270,000
• 0.034
• 540,000
• 0.033

• 13/02/2026
• 0.034
• 70.350
• 3,622,500
• 18,500,000
• 26.429
• 2,452,500
• 0.034
• 1,170,000
• 0.034

• 12/02/2026
• 0.036
• 69.800
• 22,527,500
• 19,782,500
• 28.261
• 10,470,000
• 0.038
• 11,957,500
• 0.038

• 11/02/2026
• 0.041
• 70.000
• 112,015,000
• 18,295,000
• 26.136
• 56,162,500
• 0.043
• 55,852,500
• 0.043

• 10/02/2026
• 0.039
• 71.550
• 92,057,500
• 18,605,000
• 26.579
• 45,580,000
• 0.042
• 46,477,500
• 0.042