19764 中芯國君六九沽A (認沽證)
即時 按盤價 升0.030 +0.015 (+100.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20260.01575.200845,00021,372,50030.532
15/07/20260.01576.300497,50021,372,50030.532
14/07/20260.01678.350670,00021,372,50030.532
13/07/20260.01778.350525,00021,372,50030.532
10/07/20260.01979.6502,510,00021,372,50030.532
09/07/20260.01583.550575,00021,372,50030.532
08/07/20260.02175.800865,00021,372,50030.532
07/07/20260.02773.450835,00021,372,50030.532
06/07/20260.02475.7501,657,50021,372,50030.532
03/07/20260.02377.6001,290,00021,372,50030.532
02/07/20260.02080.4001,407,50021,372,50030.532
30/06/20260.01189.400500,00021,372,50030.532
29/06/20260.01384.800500,00021,372,50030.532
26/06/20260.01780.0001,160,00021,372,50030.532
25/06/20260.01286.00010,00021,372,50030.532
24/06/20260.01384.8001,050,00021,372,50030.532
23/06/20260.01777.85050,00021,372,50030.532
22/06/20260.01578.90050,00021,372,50030.532
18/06/20260.01876.500021,372,50030.532
17/06/20260.01875.750500,00021,372,50030.532
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康