19764 中芯國君六九沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/08/20260.01070.750021,372,50030.532
28/08/20260.01070.150021,372,50030.532
27/08/20260.01071.300021,372,50030.532
26/08/20260.01069.700021,372,50030.532
25/08/20260.01067.850021,372,50030.532
24/08/20260.01066.750021,372,50030.532
21/08/20260.01072.500021,372,50030.532
20/08/20260.01072.100021,372,50030.532
19/08/20260.01073.000021,372,50030.532
18/08/20260.01075.850021,372,50030.532
17/08/20260.01075.150021,372,50030.532
14/08/20260.01070.800021,372,50030.532
13/08/20260.01067.550021,372,50030.532
12/08/20260.01067.400021,372,50030.532
11/08/20260.01065.300021,372,50030.532
10/08/20260.01066.200021,372,50030.532
07/08/20260.01066.900021,372,50030.532
06/08/20260.01165.350021,372,50030.532
05/08/20260.01168.000021,372,50030.532
04/08/20260.01365.3001,082,50021,372,50030.532
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/09/2026 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康