| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.010 | 81.600 | 0 | 21,372,500 | 30.532 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 21,372,500 | 30.532 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 21,372,500 | 30.532 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 21,372,500 | 30.532 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 21,372,500 | 30.532 | ||||
| 21/05/2026 | 0.013 | 74.200 | 500,000 | 21,372,500 | 30.532 | ||||
| 20/05/2026 | 0.011 | 75.150 | 670,000 | 21,372,500 | 30.532 | ||||
| 19/05/2026 | 0.017 | 68.500 | 0 | 21,372,500 | 30.532 | ||||
| 18/05/2026 | 0.017 | 68.700 | 240,000 | 21,372,500 | 30.532 | ||||
| 15/05/2026 | 0.013 | 71.150 | 1,200,000 | 21,372,500 | 30.532 | ||||
| 14/05/2026 | 0.014 | 71.500 | 100,000 | 21,372,500 | 30.532 | ||||
| 13/05/2026 | 0.011 | 74.150 | 0 | 21,372,500 | 30.532 | ||||
| 12/05/2026 | 0.010 | 76.600 | 100,000 | 21,372,500 | 30.532 | ||||
| 11/05/2026 | 0.010 | 76.600 | 100,000 | 21,372,500 | 30.532 | ||||
| 08/05/2026 | 0.012 | 73.350 | 0 | 21,372,500 | 30.532 | ||||
| 07/05/2026 | 0.011 | 76.750 | 17,500 | 21,372,500 | 30.532 | ||||
| 06/05/2026 | 0.012 | 74.850 | 732,500 | 21,372,500 | 30.532 | ||||
| 05/05/2026 | 0.015 | 70.800 | 0 | 21,372,500 | 30.532 | ||||
| 04/05/2026 | 0.015 | 72.150 | 7,500 | 21,372,500 | 30.532 | ||||
| 30/04/2026 | 0.018 | 70.900 | 702,500 | 21,372,500 | 30.532 | 702,500 | 0.019 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF