19764 中芯國君六九沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/05/20260.01081.600021,372,50030.532
28/05/20260.01088.250021,372,50030.532
27/05/20260.01085.200021,372,50030.532
26/05/20260.01084.400021,372,50030.532
22/05/20260.01079.850021,372,50030.532
21/05/20260.01374.200500,00021,372,50030.532
20/05/20260.01175.150670,00021,372,50030.532
19/05/20260.01768.500021,372,50030.532
18/05/20260.01768.700240,00021,372,50030.532
15/05/20260.01371.1501,200,00021,372,50030.532
14/05/20260.01471.500100,00021,372,50030.532
13/05/20260.01174.150021,372,50030.532
12/05/20260.01076.600100,00021,372,50030.532
11/05/20260.01076.600100,00021,372,50030.532
08/05/20260.01273.350021,372,50030.532
07/05/20260.01176.75017,50021,372,50030.532
06/05/20260.01274.850732,50021,372,50030.532
05/05/20260.01570.800021,372,50030.532
04/05/20260.01572.1507,50021,372,50030.532
30/04/20260.01870.900702,50021,372,50030.532702,5000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康