• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.010
• 5,754.720
• 0
• 4,390,000
• 5.490

• 26/01/2026
• 0.010
• 5,725.990
• 0
• 4,390,000
• 5.490

• 23/01/2026
• 0.010
• 5,798.010
• 0
• 4,390,000
• 5.490

• 22/01/2026
• 0.010
• 5,762.440
• 0
• 4,390,000
• 5.490

• 21/01/2026
• 0.010
• 5,746.300
• 0
• 4,390,000
• 5.490

• 20/01/2026
• 0.010
• 5,683.440
• 0
• 4,390,000
• 5.490

• 19/01/2026
• 0.010
• 5,749.980
• 0
• 4,390,000
• 5.490

• 16/01/2026
• 0.010
• 5,822.180
• 0
• 4,390,000
• 5.490

• 15/01/2026
• 0.010
• 5,828.350
• 0
• 4,390,000
• 5.490

• 14/01/2026
• 0.010
• 5,908.260
• 0
• 4,390,000
• 5.490

• 13/01/2026
• 0.010
• 5,869.790
• 0
• 4,390,000
• 5.490

• 12/01/2026
• 0.010
• 5,863.200
• 2,420,000
• 4,390,000
• 5.490
• 2,400,000
• 0.016

• 09/01/2026
• 0.027
• 5,687.140
• 1,500,000
• 6,790,000
• 8.490
• 1,100,000
• 0.020
• 400,000
• 0.026

• 08/01/2026
• 0.029
• 5,678.340
• 2,400,000
• 7,490,000
• 9.360
• 2,100,000
• 0.030
• 300,000
• 0.032

• 07/01/2026
• 0.025
• 5,738.520
• 420,000
• 9,290,000
• 11.610
• 420,000
• 0.026

• 06/01/2026
• 0.021
• 5,825.260
• 0
• 8,870,000
• 11.090

• 05/01/2026
• 0.029
• 5,741.630
• 630,000
• 8,870,000
• 11.090
• 130,000
• 0.027
• 500,000
• 0.029

• 02/01/2026
• 0.030
• 5,736.440
• 2,280,000
• 8,500,000
• 10.630
• 660,000
• 0.032
• 1,620,000
• 0.033

• 31/12/2025
• 0.062
• 5,515.980
• 700,000
• 7,540,000
• 9.430
• 350,000
• 0.059
• 350,000
• 0.059

• 30/12/2025
• 0.054
• 5,578.380
• 1,270,000
• 7,540,000
• 9.430
• 1,240,000
• 0.058
• 30,000
• 0.060