19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 5,749.980 | 0 | 4,390,000 | 5.490 | ||||
| 16/01/2026 | 0.010 | 5,822.180 | 0 | 4,390,000 | 5.490 | ||||
| 15/01/2026 | 0.010 | 5,828.350 | 0 | 4,390,000 | 5.490 | ||||
| 14/01/2026 | 0.010 | 5,908.260 | 0 | 4,390,000 | 5.490 | ||||
| 13/01/2026 | 0.010 | 5,869.790 | 0 | 4,390,000 | 5.490 | ||||
| 12/01/2026 | 0.010 | 5,863.200 | 2,420,000 | 4,390,000 | 5.490 | 2,400,000 | 0.016 | ||
| 09/01/2026 | 0.027 | 5,687.140 | 1,500,000 | 6,790,000 | 8.490 | 1,100,000 | 0.020 | 400,000 | 0.026 |
| 08/01/2026 | 0.029 | 5,678.340 | 2,400,000 | 7,490,000 | 9.360 | 2,100,000 | 0.030 | 300,000 | 0.032 |
| 07/01/2026 | 0.025 | 5,738.520 | 420,000 | 9,290,000 | 11.610 | 420,000 | 0.026 | ||
| 06/01/2026 | 0.021 | 5,825.260 | 0 | 8,870,000 | 11.090 | ||||
| 05/01/2026 | 0.029 | 5,741.630 | 630,000 | 8,870,000 | 11.090 | 130,000 | 0.027 | 500,000 | 0.029 |
| 02/01/2026 | 0.030 | 5,736.440 | 2,280,000 | 8,500,000 | 10.630 | 660,000 | 0.032 | 1,620,000 | 0.033 |
| 31/12/2025 | 0.062 | 5,515.980 | 700,000 | 7,540,000 | 9.430 | 350,000 | 0.059 | 350,000 | 0.059 |
| 30/12/2025 | 0.054 | 5,578.380 | 1,270,000 | 7,540,000 | 9.430 | 1,240,000 | 0.058 | 30,000 | 0.060 |
| 29/12/2025 | 0.068 | 5,483.010 | 1,410,000 | 8,750,000 | 10.940 | 80,000 | 0.056 | 1,330,000 | 0.053 |
| 24/12/2025 | 0.069 | 5,499.300 | 1,400,000 | 7,500,000 | 9.380 | 250,000 | 0.066 | 1,150,000 | 0.068 |
| 23/12/2025 | 0.072 | 5,488.890 | 1,570,000 | 6,600,000 | 8.250 | 210,000 | 0.069 | 1,360,000 | 0.071 |
| 22/12/2025 | 0.068 | 5,526.830 | 1,050,000 | 5,450,000 | 6.810 | 20,000 | 0.064 | 1,030,000 | 0.068 |
| 19/12/2025 | 0.077 | 5,479.040 | 860,000 | 4,440,000 | 5.550 | 520,000 | 0.079 | 340,000 | 0.076 |
| 18/12/2025 | 0.090 | 5,418.290 | 560,000 | 4,620,000 | 5.780 | 260,000 | 0.093 | 300,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
