19791 恒科匯豐六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 5,749.980 | 0 | 37.147 | ||||
| 16/01/2026 | 0.010 | 5,822.180 | 0 | 36.591 | ||||
| 15/01/2026 | 0.010 | 5,828.350 | 0 | 35.593 | ||||
| 14/01/2026 | 0.010 | 5,908.260 | 0 | 38.301 | ||||
| 13/01/2026 | 0.010 | 5,869.790 | 0 | 35.316 | ||||
| 12/01/2026 | 0.010 | 5,863.200 | 2,420,000 | 33.969 | 2,400,000 | 0.016 | ||
| 09/01/2026 | 0.027 | 5,687.140 | 1,500,000 | 34.488 | 1,100,000 | 0.020 | 400,000 | 0.026 |
| 08/01/2026 | 0.029 | 5,678.340 | 2,400,000 | 34.297 | 2,100,000 | 0.030 | 300,000 | 0.032 |
| 07/01/2026 | 0.025 | 5,738.520 | 420,000 | 34.477 | 420,000 | 0.026 | ||
| 06/01/2026 | 0.021 | 5,825.260 | 0 | 35.474 | ||||
| 05/01/2026 | 0.029 | 5,741.630 | 630,000 | 35.344 | 130,000 | 0.027 | 500,000 | 0.029 |
| 02/01/2026 | 0.030 | 5,736.440 | 2,280,000 | 33.608 | 660,000 | 0.032 | 1,620,000 | 0.033 |
| 31/12/2025 | 0.062 | 5,515.980 | 700,000 | 34.162 | 350,000 | 0.059 | 350,000 | 0.059 |
| 30/12/2025 | 0.054 | 5,578.380 | 1,270,000 | 34.198 | 1,240,000 | 0.058 | 30,000 | 0.060 |
| 29/12/2025 | 0.068 | 5,483.010 | 1,410,000 | 33.307 | 80,000 | 0.056 | 1,330,000 | 0.053 |
| 24/12/2025 | 0.069 | 5,499.300 | 1,400,000 | 32.292 | 250,000 | 0.066 | 1,150,000 | 0.068 |
| 23/12/2025 | 0.072 | 5,488.890 | 1,570,000 | 32.336 | 210,000 | 0.069 | 1,360,000 | 0.071 |
| 22/12/2025 | 0.068 | 5,526.830 | 1,050,000 | 32.690 | 20,000 | 0.064 | 1,030,000 | 0.068 |
| 19/12/2025 | 0.077 | 5,479.040 | 860,000 | 31.852 | 520,000 | 0.079 | 340,000 | 0.076 |
| 18/12/2025 | 0.090 | 5,418.290 | 560,000 | 32.100 | 260,000 | 0.093 | 300,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
