• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.035
• 39.380
• 1,490,000
• 9,928,500
• 24.820
• 690,000
• 0.032
• 800,000
• 0.031

• 03/12/2025
• 0.035
• 39.060
• 3,310,000
• 9,818,500
• 24.550
• 1,210,000
• 0.034
• 2,030,000
• 0.035

• 02/12/2025
• 0.040
• 40.400
• 5,005,500
• 8,998,500
• 22.500
• 2,666,500
• 0.044
• 2,339,000
• 0.044

• 01/12/2025
• 0.055
• 43.320
• 5,653,500
• 9,326,000
• 23.320
• 2,963,500
• 0.056
• 2,690,000
• 0.056

• 28/11/2025
• 0.058
• 43.520
• 13,867,500
• 9,599,500
• 24.000
• 6,340,500
• 0.058
• 7,527,000
• 0.058

• 27/11/2025
• 0.056
• 43.220
• 8,777,500
• 8,413,000
• 21.030
• 5,327,500
• 0.056
• 3,350,000
• 0.057

• 26/11/2025
• 0.060
• 43.900
• 13,845,000
• 10,390,500
• 25.980
• 6,355,000
• 0.064
• 7,172,000
• 0.064

• 25/11/2025
• 0.082
• 46.820
• 15,159,000
• 9,573,500
• 23.930
• 6,260,500
• 0.075
• 8,898,500
• 0.077

• 24/11/2025
• 0.072
• 45.440
• 14,898,000
• 6,935,500
• 17.340
• 7,271,000
• 0.069
• 7,627,000
• 0.070

• 21/11/2025
• 0.059
• 42.960
• 12,519,000
• 6,579,500
• 16.450
• 6,789,500
• 0.059
• 5,724,500
• 0.059

• 20/11/2025
• 0.072
• 45.140
• 30,449,000
• 7,644,500
• 19.110
• 15,232,000
• 0.076
• 14,959,500
• 0.077

• 19/11/2025
• 0.083
• 46.640
• 6,946,500
• 7,917,000
• 19.790
• 3,543,500
• 0.086
• 3,403,000
• 0.085

• 18/11/2025
• 0.091
• 47.620
• 1,019,000
• 8,057,500
• 20.140
• 949,000
• 0.089
• 20,000
• 0.093

• 17/11/2025
• 0.107
• 49.320
• 627,000
• 8,986,500
• 22.470
• 2,000
• 0.103
• 625,000
• 0.107

• 14/11/2025
• 0.108
• 49.360
• 1,179,500
• 8,363,500
• 20.910
• 50,000
• 0.104
• 1,129,500
• 0.106

• 13/11/2025
• 0.120
• 51.000
• 304,000
• 7,284,000
• 18.210
• 60,000
• 0.119
• 184,000
• 0.120

• 12/11/2025
• 0.122
• 51.250
• 2,411,500
• 7,160,000
• 17.900
• 1,250,000
• 0.126
• 1,161,500
• 0.129

• 11/11/2025
• 0.157
• 54.900
• 40,907,000
• 7,248,500
• 18.120
• 19,942,500
• 0.152
• 20,442,500
• 0.151

• 10/11/2025
• 0.150
• 54.300
• 57,368,000
• 6,748,500
• 16.870
• 27,891,500
• 0.153
• 29,078,000
• 0.153

• 07/11/2025
• 0.163
• 55.400
• 43,631,000
• 5,562,000
• 13.910
• 21,397,500
• 0.166
• 21,990,500
• 0.166