19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.020 | 36.740 | 0 | 10,182,500 | 25.460 | ||||
| 16/01/2026 | 0.020 | 36.640 | 2,000 | 10,182,500 | 25.460 | 2,000 | 0.020 | ||
| 15/01/2026 | 0.019 | 36.080 | 2,193,000 | 10,180,500 | 25.450 | 1,263,000 | 0.019 | 930,000 | 0.019 |
| 14/01/2026 | 0.021 | 36.540 | 2,175,000 | 10,513,500 | 26.280 | 750,000 | 0.022 | 1,425,000 | 0.022 |
| 13/01/2026 | 0.025 | 37.720 | 1,585,000 | 9,838,500 | 24.600 | 758,500 | 0.027 | 826,500 | 0.027 |
| 12/01/2026 | 0.025 | 37.560 | 3,000 | 9,770,500 | 24.430 | 3,000 | 0.025 | ||
| 09/01/2026 | 0.024 | 37.160 | 300,000 | 9,767,500 | 24.420 | 300,000 | 0.024 | ||
| 08/01/2026 | 0.026 | 37.620 | 596,000 | 9,467,500 | 23.670 | 596,000 | 0.026 | ||
| 07/01/2026 | 0.027 | 37.580 | 300,000 | 8,871,500 | 22.180 | 150,000 | 0.028 | 150,000 | 0.027 |
| 06/01/2026 | 0.031 | 38.880 | 3,241,000 | 8,871,500 | 22.180 | 2,568,000 | 0.030 | 673,000 | 0.030 |
| 05/01/2026 | 0.032 | 38.860 | 16,136,000 | 10,766,500 | 26.920 | 13,450,000 | 0.035 | 2,686,000 | 0.034 |
| 02/01/2026 | 0.042 | 41.320 | 10,780,000 | 21,530,500 | 53.830 | 1,900,000 | 0.037 | 8,880,000 | 0.037 |
| 31/12/2025 | 0.036 | 40.960 | 6,600,000 | 14,550,500 | 36.380 | 600,000 | 0.036 | 6,000,000 | 0.037 |
| 30/12/2025 | 0.034 | 41.200 | 2,538,000 | 9,150,500 | 22.880 | 1,219,000 | 0.037 | 1,319,000 | 0.036 |
| 29/12/2025 | 0.031 | 40.320 | 5,776,000 | 9,050,500 | 22.630 | 2,342,500 | 0.033 | 3,433,500 | 0.033 |
| 24/12/2025 | 0.025 | 38.440 | 5,000 | 7,959,500 | 19.900 | 5,000 | 0.025 | ||
| 23/12/2025 | 0.026 | 38.620 | 0 | 7,954,500 | 19.890 | ||||
| 22/12/2025 | 0.027 | 39.000 | 1,405,500 | 7,954,500 | 19.890 | 795,500 | 0.029 | 610,000 | 0.030 |
| 19/12/2025 | 0.028 | 39.300 | 75,000 | 8,140,000 | 20.350 | 75,000 | 0.028 | ||
| 18/12/2025 | 0.026 | 38.420 | 30,000 | 8,215,000 | 20.540 | 25,000 | 0.026 | 5,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
