- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時龍電麥銀五一購A
- 0.102-0.013 (-11.304%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.115
- 6.900
- 700,000
- 1,555,000
- 3.949
- 350,000
- 0.113
- 350,000
- 0.112
- 21/05/2024
- 0.101
- 6.700
- 760,000
- 1,555,000
- 3.949
- 380,000
- 0.107
- 380,000
- 0.115
- 20/05/2024
- 0.117
- 6.890
- 600,000
- 1,555,000
- 3.949
- 300,000
- 0.120
- 300,000
- 0.116
- 17/05/2024
- 0.120
- 6.870
- 675,000
- 1,555,000
- 3.949
- 270,000
- 0.118
- 405,000
- 0.117
- 16/05/2024
- 0.104
- 6.640
- 735,000
- 1,420,000
- 3.606
- 375,000
- 0.104
- 350,000
- 0.100
- 14/05/2024
- 0.095
- 6.490
- 535,000
- 1,445,000
- 3.669
- 250,000
- 0.096
- 285,000
- 0.095
- 13/05/2024
- 0.102
- 6.540
- 835,000
- 1,410,000
- 3.580
- 485,000
- 0.101
- 300,000
- 0.100
- 10/05/2024
- 0.098
- 6.520
- 210,000
- 1,595,000
- 4.050
- 75,000
- 0.095
- 135,000
- 0.098
- 09/05/2024
- 0.077
- 6.140
- 1,865,000
- 1,535,000
- 3.898
- 1,140,000
- 0.075
- 550,000
- 0.073
- 08/05/2024
- 0.058
- 5.820
- 865,000
- 2,125,000
- 5.396
- 320,000
- 0.064
- 350,000
- 0.066
- 07/05/2024
- 0.069
- 5.980
- 1,565,000
- 2,095,000
- 5.320
- 940,000
- 0.071
- 575,000
- 0.068
- 06/05/2024
- 0.062
- 5.860
- 2,080,000
- 2,460,000
- 6.247
- 835,000
- 0.062
- 1,210,000
- 0.060
- 03/05/2024
- 0.057
- 5.640
- 1,505,000
- 2,085,000
- 5.295
- 670,000
- 0.055
- 735,000
- 0.055
- 02/05/2024
- 0.054
- 5.580
- 700,000
- 2,020,000
- 5.130
- 300,000
- 0.054
- 400,000
- 0.053
- 30/04/2024
- 0.053
- 5.510
- 530,000
- 1,920,000
- 4.876
- 180,000
- 0.056
- 350,000
- 0.056
- 29/04/2024
- 0.059
- 5.640
- 1,000,000
- 1,750,000
- 4.444
- 500,000
- 0.060
- 500,000
- 0.059
- 26/04/2024
- 0.060
- 5.720
- 1,500,000
- 1,750,000
- 4.444
- 750,000
- 0.063
- 750,000
- 0.065
- 25/04/2024
- 0.073
- 5.970
- 900,000
- 1,750,000
- 4.444
- 370,000
- 0.074
- 450,000
- 0.075
- 24/04/2024
- 0.070
- 5.920
- 1,620,000
- 1,670,000
- 4.241
- 750,000
- 0.071
- 820,000
- 0.071
- 23/04/2024
- 0.066
- 5.730
- 1,000,000
- 1,600,000
- 4.063
- 500,000
- 0.064
- 500,000
- 0.063