日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.018 | 5.470 | 0 | 1,505,000 | 3.822 | ||||
17/09/2024 | 0.018 | 5.350 | 0 | 1,505,000 | 3.822 | ||||
16/09/2024 | 0.018 | 5.390 | 0 | 1,505,000 | 3.822 | ||||
13/09/2024 | 0.018 | 5.370 | 0 | 1,505,000 | 3.822 | ||||
12/09/2024 | 0.018 | 5.330 | 0 | 1,505,000 | 3.822 | ||||
11/09/2024 | 0.018 | 5.310 | 0 | 1,505,000 | 3.822 | ||||
10/09/2024 | 0.018 | 5.520 | 0 | 1,505,000 | 3.822 | ||||
09/09/2024 | 0.018 | 5.480 | 0 | 1,505,000 | 3.822 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 5.820 | 0 | 1,505,000 | 3.822 | ||||
04/09/2024 | 0.018 | 5.770 | 0 | 1,505,000 | 3.822 | ||||
03/09/2024 | 0.021 | 5.890 | 0 | 1,505,000 | 3.822 | ||||
02/09/2024 | 0.024 | 6.030 | 0 | 1,505,000 | 3.822 | ||||
30/08/2024 | 0.026 | 6.100 | 0 | 1,505,000 | 3.822 | ||||
29/08/2024 | 0.026 | 6.160 | 55,000 | 1,505,000 | 3.822 | 55,000 | 0.026 | ||
28/08/2024 | 0.043 | 6.580 | 230,000 | 1,560,000 | 3.961 | 100,000 | 0.044 | 130,000 | 0.045 |
27/08/2024 | 0.046 | 6.660 | 645,000 | 1,530,000 | 3.885 | 430,000 | 0.046 | 215,000 | 0.045 |
26/08/2024 | 0.049 | 6.680 | 270,000 | 1,745,000 | 4.431 | 270,000 | 0.050 | ||
23/08/2024 | 0.048 | 6.580 | 0 | 1,475,000 | 3.746 | ||||
22/08/2024 | 0.055 | 6.730 | 120,000 | 1,475,000 | 3.746 | 120,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF