- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時比電摩通五四購A
- 0.094-0.019 (-16.814%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.113
- 37.550
- 9,550,000
- 1,150,000
- 1.643
- 5,050,000
- 0.112
- 4,400,000
- 0.113
- 05/06/2024
- 0.106
- 36.750
- 4,800,000
- 1,800,000
- 2.571
- 2,200,000
- 0.111
- 2,600,000
- 0.112
- 04/06/2024
- 0.104
- 36.550
- 2,175,000
- 1,400,000
- 2.000
- 1,075,000
- 0.104
- 1,075,000
- 0.104
- 03/06/2024
- 0.103
- 36.250
- 11,450,000
- 1,400,000
- 2.000
- 6,850,000
- 0.104
- 4,375,000
- 0.104
- 31/05/2024
- 0.084
- 33.800
- 7,900,000
- 3,875,000
- 5.536
- 3,950,000
- 0.090
- 3,950,000
- 0.091
- 30/05/2024
- 0.090
- 34.750
- 6,100,000
- 3,875,000
- 5.536
- 2,975,000
- 0.091
- 3,075,000
- 0.091
- 29/05/2024
- 0.087
- 34.200
- 1,650,000
- 3,775,000
- 5.393
- 1,000,000
- 0.092
- 650,000
- 0.092
- 28/05/2024
- 0.092
- 34.750
- 5,825,000
- 4,125,000
- 5.893
- 2,800,000
- 0.097
- 2,925,000
- 0.096
- 27/05/2024
- 0.087
- 34.000
- 2,700,000
- 4,000,000
- 5.714
- 550,000
- 0.078
- 2,150,000
- 0.085
- 24/05/2024
- 0.079
- 33.000
- 1,600,000
- 2,400,000
- 3.429
- 825,000
- 0.080
- 775,000
- 0.081
- 23/05/2024
- 0.078
- 32.900
- 2,675,000
- 2,450,000
- 3.500
- 1,175,000
- 0.080
- 1,500,000
- 0.080
- 22/05/2024
- 0.089
- 34.050
- 4,125,000
- 2,125,000
- 3.036
- 1,950,000
- 0.091
- 2,175,000
- 0.089
- 21/05/2024
- 0.083
- 33.450
- 3,125,000
- 1,900,000
- 2.714
- 1,275,000
- 0.088
- 1,850,000
- 0.090
- 20/05/2024
- 0.092
- 34.350
- 21,475,000
- 1,325,000
- 1.893
- 10,550,000
- 0.094
- 10,725,000
- 0.094
- 17/05/2024
- 0.088
- 33.800
- 250,000
- 1,150,000
- 1.643
- 100,000
- 0.087
- 150,000
- 0.086
- 16/05/2024
- 0.089
- 33.850
- 3,050,000
- 1,100,000
- 1.571
- 2,075,000
- 0.090
- 825,000
- 0.089
- 14/05/2024
- 0.090
- 33.850
- 1,900,000
- 2,350,000
- 3.357
- 300,000
- 0.092
- 1,600,000
- 0.091
- 13/05/2024
- 0.100
- 34.900
- 1,325,000
- 1,050,000
- 1.500
- 175,000
- 0.097
- 1,150,000
- 0.097
- 10/05/2024
- 0.084
- 33.100
- 1,075,000
- 75,000
- 0.107
- 550,000
- 0.080
- 525,000
- 0.078
- 09/05/2024
- 0.075
- 32.000
- 1,850,000
- 100,000
- 0.143
- 1,525,000
- 0.071
- 325,000
- 0.072