19827 比電摩通五四購Ａ (認購證)
按盤價 
0.100 +0.016 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 34.900 | 0 | |||||||
| 10/05/2024 | 0 | 75,000 | 0.107 | 550,000 | 0.080 | 525,000 | 0.078 | ||
| 09/05/2024 | 0 | 100,000 | 0.143 | 1,525,000 | 0.071 | 325,000 | 0.072 | ||
| 08/05/2024 | 0 | 1,300,000 | 1.857 | 100,000 | 0.066 | 100,000 | 0.063 | ||
| 07/05/2024 | 0 | 1,300,000 | 1.857 | 1,175,000 | 0.060 | 175,000 | 0.060 | ||
| 06/05/2024 | 0 | 2,300,000 | 3.286 | ||||||
| 03/05/2024 | 0 | 2,300,000 | 3.286 | ||||||
| 02/05/2024 | 0 | 2,300,000 | 3.286 | 25,000 | 0.036 | 25,000 | 0.036 | ||
| 30/04/2024 | 0 | 2,300,000 | 3.286 | 75,000 | 0.041 | 125,000 | 0.041 | ||
| 29/04/2024 | 0 | 2,250,000 | 3.214 | 100,000 | 0.043 | ||||
| 26/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 25/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 24/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 23/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 22/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 19/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 18/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 17/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 16/04/2024 | 0 | 2,350,000 | 3.357 | ||||||
| 15/04/2024 | 0 | 2,350,000 | 3.357 | 100,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
