- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時A中瑞銀四八購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.013
- 12.430
- 0
- 210,000
- 0.350
- 12/06/2024
- 0.014
- 12.450
- 0
- 210,000
- 0.350
- 11/06/2024
- 0.015
- 12.490
- 0
- 210,000
- 0.350
- 07/06/2024
- 0.022
- 12.680
- 0
- 210,000
- 0.350
- 06/06/2024
- 0.026
- 12.840
- 0
- 210,000
- 0.350
- 05/06/2024
- 0.026
- 12.790
- 0
- 210,000
- 0.350
- 04/06/2024
- 0.027
- 12.840
- 0
- 210,000
- 0.350
- 03/06/2024
- 0.025
- 12.770
- 0
- 210,000
- 0.350
- 31/05/2024
- 0.024
- 12.730
- 0
- 210,000
- 0.350
- 30/05/2024
- 0.028
- 12.760
- 0
- 210,000
- 0.350
- 29/05/2024
- 0.031
- 12.880
- 0
- 210,000
- 0.350
- 28/05/2024
- 0.031
- 12.810
- 20,000
- 210,000
- 0.350
- 20,000
- 0.031
- 27/05/2024
- 0.034
- 12.900
- 0
- 190,000
- 0.320
- 24/05/2024
- 0.031
- 12.800
- 20,000
- 190,000
- 0.320
- 20,000
- 0.031
- 23/05/2024
- 0.038
- 12.900
- 208,000
- 170,000
- 0.280
- 198,000
- 0.039
- 10,000
- 0.038
- 22/05/2024
- 0.047
- 13.070
- 128,000
- 358,000
- 0.600
- 128,000
- 0.047
- 21/05/2024
- 0.047
- 13.080
- 128,000
- 486,000
- 0.810
- 128,000
- 0.048
- 20/05/2024
- 0.052
- 13.190
- 0
- 358,000
- 0.600
- 17/05/2024
- 0.053
- 13.180
- 198,000
- 358,000
- 0.600
- 198,000
- 0.052
- 16/05/2024
- 0.043
- 12.890
- 0
- 160,000
- 0.270