19857 Ａ中瑞銀四八購Ａ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.038 | 12.900 | 208,000 | ||||||
| 22/05/2024 | 0.047 | 13.070 | 128,000 | 358,000 | 0.600 | 128,000 | 0.047 | ||
| 21/05/2024 | 0.047 | 13.080 | 128,000 | 486,000 | 0.810 | 128,000 | 0.048 | ||
| 20/05/2024 | 0.052 | 13.190 | 0 | 358,000 | 0.600 | ||||
| 17/05/2024 | 0.053 | 13.180 | 198,000 | 358,000 | 0.600 | 198,000 | 0.052 | ||
| 16/05/2024 | 0.043 | 12.890 | 0 | 160,000 | 0.270 | ||||
| 14/05/2024 | 0.043 | 12.870 | 0 | 160,000 | 0.270 | ||||
| 13/05/2024 | 0.045 | 12.870 | 50,000 | 160,000 | 0.270 | 50,000 | 0.046 | ||
| 10/05/2024 | 0.049 | 13.020 | 10,000 | 110,000 | 0.180 | 10,000 | 0.048 | ||
| 09/05/2024 | 0.051 | 13.040 | 0 | 100,000 | 0.170 | ||||
| 08/05/2024 | 0.050 | 12.930 | 0 | 100,000 | 0.170 | ||||
| 07/05/2024 | 0.056 | 13.080 | 50,000 | 100,000 | 0.170 | 50,000 | 0.055 | ||
| 06/05/2024 | 0.056 | 13.010 | 0 | 150,000 | 0.250 | ||||
| 03/05/2024 | 0.063 | 13.150 | 1,050,000 | 150,000 | 0.250 | 1,000,000 | 0.061 | 50,000 | 0.063 |
| 02/05/2024 | 0.053 | 13.000 | 0 | 1,100,000 | 1.830 | ||||
| 30/04/2024 | 0.048 | 12.870 | 100,000 | 1,100,000 | 1.830 | 100,000 | 0.052 | ||
| 29/04/2024 | 0.049 | 12.850 | 18,000 | 1,200,000 | 2.000 | 18,000 | 0.053 | ||
| 26/04/2024 | 0.045 | 12.740 | 50,000 | 1,218,000 | 2.030 | 50,000 | 0.045 | ||
| 25/04/2024 | 0.037 | 12.550 | 0 | 1,168,000 | 1.950 | ||||
| 24/04/2024 | 0.035 | 12.500 | 20,000 | 1,168,000 | 1.950 | 20,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
