19857 華虹中銀六五購Ａ (認購證)
按盤價 
0.670 -0.060 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.730 | 106.800 | 115,000 | 590,000 | 0.983 | 110,000 | 0.668 | ||
| 15/01/2026 | 0.620 | 99.450 | 40,000 | 700,000 | 1.167 | 40,000 | 0.555 | ||
| 14/01/2026 | 0.510 | 93.550 | 5,000 | 740,000 | 1.233 | 5,000 | 0.510 | ||
| 13/01/2026 | 0.465 | 89.700 | 0 | 745,000 | 1.242 | ||||
| 12/01/2026 | 0.485 | 91.550 | 20,000 | 745,000 | 1.242 | 20,000 | 0.470 | ||
| 09/01/2026 | 0.480 | 91.250 | 235,000 | 725,000 | 1.208 | 115,000 | 0.475 | 120,000 | 0.450 |
| 08/01/2026 | 0.510 | 91.650 | 160,000 | 720,000 | 1.200 | 130,000 | 0.524 | ||
| 07/01/2026 | 0.460 | 89.300 | 55,000 | 850,000 | 1.417 | 45,000 | 0.446 | 10,000 | 0.430 |
| 06/01/2026 | 0.400 | 85.050 | 1,050,000 | 885,000 | 1.475 | 520,000 | 0.441 | 520,000 | 0.439 |
| 05/01/2026 | 0.390 | 84.000 | 1,980,000 | 885,000 | 1.475 | 1,020,000 | 0.376 | 935,000 | 0.373 |
| 02/01/2026 | 0.350 | 81.300 | 2,905,000 | 970,000 | 1.617 | 1,430,000 | 0.357 | 1,460,000 | 0.348 |
| 31/12/2025 | 0.270 | 74.300 | 420,000 | 940,000 | 1.567 | 210,000 | 0.285 | 210,000 | 0.283 |
| 30/12/2025 | 0.280 | 75.250 | 595,000 | 940,000 | 1.567 | 335,000 | 0.269 | 260,000 | 0.268 |
| 29/12/2025 | 0.255 | 72.450 | 4,440,000 | 1,015,000 | 1.692 | 2,240,000 | 0.249 | 2,200,000 | 0.249 |
| 24/12/2025 | 0.243 | 71.450 | 6,585,000 | 1,055,000 | 1.758 | 3,560,000 | 0.244 | 2,780,000 | 0.240 |
| 23/12/2025 | 0.228 | 70.300 | 38,565,000 | 1,835,000 | 3.058 | 19,115,000 | 0.239 | 19,445,000 | 0.239 |
| 22/12/2025 | 0.245 | 71.250 | 53,415,000 | 1,505,000 | 2.508 | 26,845,000 | 0.238 | 26,550,000 | 0.237 |
| 19/12/2025 | 0.212 | 67.750 | 25,085,000 | 1,800,000 | 3.000 | 12,330,000 | 0.214 | 12,585,000 | 0.213 |
| 18/12/2025 | 0.210 | 67.250 | 37,425,000 | 1,545,000 | 2.575 | 18,685,000 | 0.212 | 18,740,000 | 0.211 |
| 17/12/2025 | 0.226 | 68.200 | 14,520,000 | 1,490,000 | 2.483 | 7,270,000 | 0.214 | 7,210,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
