19857 華虹中銀六五購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.355 | 76.250 | 4,770,000 | 925,000 | 1.542 | 2,385,000 | 0.344 | 2,385,000 | 0.344 |
| 03/12/2025 | 0.325 | 73.950 | 820,000 | 925,000 | 1.542 | 410,000 | 0.318 | 410,000 | 0.319 |
| 02/12/2025 | 0.315 | 72.800 | 3,030,000 | 925,000 | 1.542 | 1,515,000 | 0.326 | 1,515,000 | 0.326 |
| 01/12/2025 | 0.335 | 74.900 | 4,400,000 | 925,000 | 1.542 | 2,200,000 | 0.330 | 2,200,000 | 0.329 |
| 28/11/2025 | 0.335 | 74.500 | 3,470,000 | 925,000 | 1.542 | 1,735,000 | 0.323 | 1,735,000 | 0.325 |
| 27/11/2025 | 0.315 | 72.550 | 2,170,000 | 925,000 | 1.542 | 1,085,000 | 0.348 | 1,085,000 | 0.349 |
| 26/11/2025 | 0.320 | 72.800 | 890,000 | 925,000 | 1.542 | 445,000 | 0.304 | 445,000 | 0.304 |
| 25/11/2025 | 0.295 | 71.350 | 2,040,000 | 925,000 | 1.542 | 950,000 | 0.298 | 995,000 | 0.299 |
| 24/11/2025 | 0.280 | 69.650 | 3,905,000 | 880,000 | 1.467 | 1,770,000 | 0.276 | 2,000,000 | 0.276 |
| 21/11/2025 | 0.340 | 73.250 | 60,000 | 650,000 | 1.083 | 60,000 | 0.348 | ||
| 20/11/2025 | 0.400 | 78.000 | 0 | 590,000 | 0.983 | ||||
| 19/11/2025 | 0.425 | 80.450 | 0 | 590,000 | 0.983 | ||||
| 18/11/2025 | 0.425 | 80.250 | 160,000 | 590,000 | 0.983 | 160,000 | 0.437 | ||
| 17/11/2025 | 0.395 | 77.550 | 50,000 | 750,000 | 1.250 | 50,000 | 0.395 | ||
| 14/11/2025 | 0.395 | 77.250 | 0 | 700,000 | 1.167 | ||||
| 13/11/2025 | 0.410 | 78.650 | 20,000 | 700,000 | 1.167 | 20,000 | 0.395 | ||
| 12/11/2025 | 0.355 | 74.450 | 65,000 | 720,000 | 1.200 | 50,000 | 0.365 | 15,000 | 0.352 |
| 11/11/2025 | 0.365 | 75.250 | 230,000 | 755,000 | 1.258 | 95,000 | 0.387 | 135,000 | 0.398 |
| 10/11/2025 | 0.405 | 78.100 | 15,000 | 715,000 | 1.192 | 15,000 | 0.395 | ||
| 07/11/2025 | 0.425 | 79.450 | 65,000 | 730,000 | 1.217 | 5,000 | 0.460 | 60,000 | 0.434 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
