• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.010
• 63.150
• 0
• 19,335,000
• 12.890

• 10/09/2026
• 0.010
• 63.450
• 0
• 19,335,000
• 12.890

• 09/09/2026
• 0.010
• 65.000
• 0
• 19,335,000
• 12.890

• 08/09/2026
• 0.010
• 65.350
• 397,500
• 19,335,000
• 12.890
• 80,000
• 0.012

• 07/09/2026
• 0.019
• 68.300
• 262,500
• 19,255,000
• 12.840
• 262,500
• 0.020

• 04/09/2026
• 0.016
• 67.200
• 0
• 18,992,500
• 12.660

• 03/09/2026
• 0.020
• 68.050
• 3,012,500
• 18,992,500
• 12.660
• 2,182,500
• 0.023
• 55,000
• 0.020

• 02/09/2026
• 0.025
• 68.250
• 452,500
• 21,120,000
• 14.080
• 410,000
• 0.025
• 42,500
• 0.023

• 01/09/2026
• 0.033
• 68.850
• 2,500
• 21,487,500
• 14.330

• 31/08/2026
• 0.047
• 70.750
• 0
• 21,487,500
• 14.330

• 28/08/2026
• 0.048
• 70.150
• 2,485,000
• 21,487,500
• 14.330
• 50,000
• 0.057
• 2,335,000
• 0.054

• 27/08/2026
• 0.062
• 71.300
• 3,812,500
• 19,202,500
• 12.800
• 282,500
• 0.066
• 3,480,000
• 0.062

• 26/08/2026
• 0.057
• 69.700
• 320,000
• 16,005,000
• 10.670
• 317,500
• 0.061
• 2,500
• 0.063

• 25/08/2026
• 0.047
• 67.850
• 702,500
• 16,320,000
• 10.880
• 200,000
• 0.047
• 502,500
• 0.040

• 24/08/2026
• 0.041
• 66.750
• 2,097,500
• 16,017,500
• 10.680
• 2,097,500
• 0.047

• 21/08/2026
• 0.084
• 72.500
• 1,200,000
• 13,920,000
• 9.280
• 1,100,000
• 0.086
• 100,000
• 0.086

• 20/08/2026
• 0.079
• 72.100
• 4,102,500
• 14,920,000
• 9.950
• 200,000
• 0.102
• 3,640,000
• 0.086

• 19/08/2026
• 0.090
• 73.000
• 9,352,500
• 11,480,000
• 7.650
• 4,282,500
• 0.079
• 4,112,500
• 0.084

• 18/08/2026
• 0.122
• 75.850
• 3,982,500
• 11,650,000
• 7.770
• 2,387,500
• 0.122
• 1,460,000
• 0.123

• 17/08/2026
• 0.123
• 75.150
• 1,525,000
• 12,577,500
• 8.390
• 962,500
• 0.122
• 340,000
• 0.128