• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.275
• 81.500
• 0
• 79,282,500
• 52.860

• 03/06/2026
• 0.280
• 82.950
• 617,500
• 79,282,500
• 52.860

• 02/06/2026
• 0.275
• 81.950
• 2,075,000
• 79,282,500
• 52.860

• 01/06/2026
• 0.239
• 79.450
• 1,490,000
• 79,282,500
• 52.860

• 29/05/2026
• 0.265
• 81.600
• 3,920,000
• 79,282,500
• 52.860

• 28/05/2026
• 0.365
• 88.250
• 2,072,500
• 79,282,500
• 52.860

• 27/05/2026
• 0.315
• 85.200
• 1,880,000
• 79,282,500
• 52.860

• 26/05/2026
• 0.305
• 84.400
• 1,780,000
• 79,282,500
• 52.860

• 22/05/2026
• 0.239
• 79.850
• 18,872,500
• 79,282,500
• 52.860
• 8,147,500
• 0.216
• 2,752,500
• 0.186

• 21/05/2026
• 0.167
• 74.200
• 16,657,500
• 84,677,500
• 56.450
• 6,112,500
• 0.201
• 5,020,000
• 0.212

• 20/05/2026
• 0.179
• 75.150
• 12,892,500
• 85,770,000
• 57.180
• 1,470,000
• 0.173
• 4,860,000
• 0.134

• 19/05/2026
• 0.110
• 68.500
• 12,767,500
• 82,380,000
• 54.920
• 2,322,500
• 0.093
• 6,630,000
• 0.098

• 18/05/2026
• 0.111
• 68.700
• 16,325,000
• 78,072,500
• 52.050
• 2,970,000
• 0.128
• 5,487,500
• 0.129

• 15/05/2026
• 0.137
• 71.150
• 20,642,500
• 75,555,000
• 50.370
• 5,347,500
• 0.187
• 9,030,000
• 0.166

• 14/05/2026
• 0.147
• 71.500
• 16,942,500
• 71,872,500
• 47.920
• 4,705,000
• 0.153
• 6,452,500
• 0.157

• 13/05/2026
• 0.171
• 74.150
• 25,765,000
• 70,125,000
• 46.750
• 7,737,500
• 0.173
• 11,545,000
• 0.173

• 12/05/2026
• 0.199
• 76.600
• 65,390,000
• 66,317,500
• 44.210
• 24,850,000
• 0.188
• 33,445,000
• 0.185

• 11/05/2026
• 0.200
• 76.600
• 29,802,500
• 57,722,500
• 38.480
• 10,082,500
• 0.203
• 13,840,000
• 0.204

• 08/05/2026
• 0.166
• 73.350
• 24,550,000
• 53,965,000
• 35.980
• 5,897,500
• 0.165
• 13,087,500
• 0.166

• 07/05/2026
• 0.203
• 76.750
• 46,305,000
• 46,775,000
• 31.180
• 16,692,500
• 0.197
• 19,435,000
• 0.198