• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.163
• 72.900
• 3,057,500
• 36,470,000
• 24.310
• 2,005,000
• 0.208
• 537,500
• 0.196

• 21/07/2026
• 0.197
• 75.500
• 14,805,000
• 37,937,500
• 25.290
• 5,970,000
• 0.175
• 3,430,000
• 0.170

• 20/07/2026
• 0.138
• 69.750
• 6,885,000
• 40,477,500
• 26.990
• 2,172,500
• 0.147
• 1,477,500
• 0.140

• 17/07/2026
• 0.122
• 67.700
• 8,362,500
• 41,172,500
• 27.450
• 1,605,000
• 0.156
• 3,580,000
• 0.141

• 16/07/2026
• 0.191
• 75.200
• 26,722,500
• 39,197,500
• 26.130
• 10,197,500
• 0.221
• 10,497,500
• 0.220

• 15/07/2026
• 0.211
• 76.300
• 10,715,000
• 38,897,500
• 25.930
• 4,170,000
• 0.219
• 4,522,500
• 0.218

• 14/07/2026
• 0.235
• 78.350
• 11,570,000
• 38,545,000
• 25.700
• 4,065,000
• 0.229
• 4,845,000
• 0.222

• 13/07/2026
• 0.239
• 78.350
• 2,650,000
• 37,765,000
• 25.180
• 1,940,000
• 0.242
• 250,000
• 0.240

• 10/07/2026
• 0.255
• 79.650
• 997,500
• 39,455,000
• 26.300

• 09/07/2026
• 0.320
• 83.550
• 1,460,000
• 39,455,000
• 26.300
• 425,000
• 0.248
• 7,500
• 0.230

• 08/07/2026
• 0.221
• 75.800
• 5,280,000
• 39,872,500
• 26.580
• 2,575,000
• 0.243
• 137,500
• 0.197

• 07/07/2026
• 0.191
• 73.450
• 2,052,500
• 42,310,000
• 28.210
• 612,500
• 0.196
• 512,500
• 0.193

• 06/07/2026
• 0.220
• 75.750
• 11,622,500
• 42,410,000
• 28.270
• 8,595,000
• 0.245
• 30,000
• 0.203

• 03/07/2026
• 0.242
• 77.600
• 6,040,000
• 50,975,000
• 33.980
• 2,877,500
• 0.248
• 2,002,500
• 0.255

• 02/07/2026
• 0.275
• 80.400
• 8,020,000
• 51,850,000
• 34.570
• 3,522,500
• 0.310
• 3,870,000
• 0.300

• 30/06/2026
• 0.400
• 89.400
• 1,602,500
• 51,502,500
• 34.340
• 275,000
• 0.360

• 29/06/2026
• 0.330
• 84.800
• 2,557,500
• 51,777,500
• 34.520
• 375,000
• 0.285

• 26/06/2026
• 0.270
• 80.000
• 1,055,000
• 52,152,500
• 34.770
• 262,500
• 0.275

• 25/06/2026
• 0.340
• 86.000
• 8,372,500
• 52,415,000
• 34.940
• 7,495,000
• 0.369

• 24/06/2026
• 0.330
• 84.800
• 915,000
• 59,910,000
• 39.940
• 655,000
• 0.306