19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.087 +0.015 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.072 | 67.550 | 1,400,000 | 14,985,000 | 9.990 | 1,200,000 | 0.087 | 200,000 | 0.075 |
| 12/08/2026 | 0.068 | 67.400 | 830,000 | 15,985,000 | 10.660 | 345,000 | 0.070 | 440,000 | 0.068 |
| 11/08/2026 | 0.065 | 65.300 | 712,500 | 15,890,000 | 10.590 | 667,500 | 0.071 | ||
| 10/08/2026 | 0.073 | 66.200 | 687,500 | 16,557,500 | 11.040 | 50,000 | 0.074 | 637,500 | 0.073 |
| 07/08/2026 | 0.084 | 66.900 | 1,200,000 | 15,970,000 | 10.650 | 1,050,000 | 0.078 | 50,000 | 0.081 |
| 06/08/2026 | 0.076 | 65.350 | 3,072,500 | 16,970,000 | 11.310 | 1,200,000 | 0.077 | 1,822,500 | 0.078 |
| 05/08/2026 | 0.096 | 68.000 | 5,110,000 | 16,347,500 | 10.900 | 2,260,000 | 0.102 | 2,050,000 | 0.099 |
| 04/08/2026 | 0.082 | 65.300 | 2,800,000 | 16,557,500 | 11.040 | 500,000 | 0.080 | 2,030,000 | 0.079 |
| 03/08/2026 | 0.062 | 62.200 | 2,115,000 | 15,027,500 | 10.020 | 1,647,500 | 0.070 | 165,000 | 0.061 |
| 31/07/2026 | 0.071 | 63.250 | 5,695,000 | 16,510,000 | 11.010 | 1,622,500 | 0.083 | 3,162,500 | 0.082 |
| 30/07/2026 | 0.066 | 62.000 | 34,617,500 | 14,970,000 | 9.980 | 28,662,500 | 0.074 | 4,152,500 | 0.077 |
| 29/07/2026 | 0.103 | 67.200 | 7,330,000 | 39,480,000 | 26.320 | 2,480,000 | 0.098 | 3,645,000 | 0.096 |
| 28/07/2026 | 0.122 | 69.100 | 3,685,000 | 38,315,000 | 25.540 | 1,272,500 | 0.122 | 2,337,500 | 0.129 |
| 27/07/2026 | 0.139 | 70.650 | 4,245,000 | 37,250,000 | 24.830 | 1,682,500 | 0.144 | 2,555,000 | 0.134 |
| 24/07/2026 | 0.148 | 71.350 | 4,955,000 | 36,377,500 | 24.250 | 2,360,000 | 0.153 | 1,105,000 | 0.150 |
| 23/07/2026 | 0.144 | 70.750 | 1,270,000 | 37,632,500 | 25.090 | 22,500 | 0.144 | 1,185,000 | 0.147 |
| 22/07/2026 | 0.163 | 72.900 | 3,057,500 | 36,470,000 | 24.310 | 2,005,000 | 0.208 | 537,500 | 0.196 |
| 21/07/2026 | 0.197 | 75.500 | 14,805,000 | 37,937,500 | 25.290 | 5,970,000 | 0.175 | 3,430,000 | 0.170 |
| 20/07/2026 | 0.138 | 69.750 | 6,885,000 | 40,477,500 | 26.990 | 2,172,500 | 0.147 | 1,477,500 | 0.140 |
| 17/07/2026 | 0.122 | 67.700 | 8,362,500 | 41,172,500 | 27.450 | 1,605,000 | 0.156 | 3,580,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
