19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.250 -0.035 (-12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 9,487,500 | 6.330 | 15,000 | 0.300 | ||||
| 16/01/2026 | 0 | 9,472,500 | 6.320 | 10,000 | 0.314 | ||||
| 15/01/2026 | 0 | 9,462,500 | 6.310 | 432,500 | 0.277 | ||||
| 14/01/2026 | 0 | 9,030,000 | 6.020 | ||||||
| 13/01/2026 | 0 | 9,030,000 | 6.020 | 12,500 | 0.270 | ||||
| 12/01/2026 | 0 | 9,017,500 | 6.010 | ||||||
| 09/01/2026 | 0 | 9,017,500 | 6.010 | 265,000 | 0.280 | ||||
| 08/01/2026 | 0 | 9,282,500 | 6.190 | 70,000 | 0.295 | 172,500 | 0.295 | ||
| 07/01/2026 | 0 | 9,180,000 | 6.120 | 617,500 | 0.275 | ||||
| 06/01/2026 | 0 | 9,797,500 | 6.530 | 20,000 | 0.310 | 910,000 | 0.303 | ||
| 05/01/2026 | 0 | 8,907,500 | 5.940 | 3,200,000 | 0.297 | ||||
| 02/01/2026 | 0 | 5,707,500 | 3.810 | 697,500 | 0.269 | ||||
| 31/12/2025 | 0 | 5,010,000 | 3.340 | 227,500 | 0.249 | 5,000 | 0.243 | ||
| 30/12/2025 | 0 | 5,232,500 | 3.490 | 290,000 | 0.234 | 292,500 | 0.247 | ||
| 29/12/2025 | 0 | 5,230,000 | 3.490 | 202,500 | 0.235 | 577,500 | 0.235 | ||
| 24/12/2025 | 0 | 4,855,000 | 3.240 | 812,500 | 0.238 | 585,000 | 0.235 | ||
| 23/12/2025 | 0 | 5,082,500 | 3.390 | 192,500 | 0.224 | 205,000 | 0.223 | ||
| 22/12/2025 | 0 | 5,070,000 | 3.380 | 402,500 | 0.214 | 257,500 | 0.220 | ||
| 19/12/2025 | 0 | 5,215,000 | 3.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
