19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.147 | 71.500 | 16,942,500 | 71,872,500 | 47.920 | 4,705,000 | 0.153 | 6,452,500 | 0.157 |
| 13/05/2026 | 0.171 | 74.150 | 25,765,000 | 70,125,000 | 46.750 | 7,737,500 | 0.173 | 11,545,000 | 0.173 |
| 12/05/2026 | 0.199 | 76.600 | 65,390,000 | 66,317,500 | 44.210 | 24,850,000 | 0.188 | 33,445,000 | 0.185 |
| 11/05/2026 | 0.200 | 76.600 | 29,802,500 | 57,722,500 | 38.480 | 10,082,500 | 0.203 | 13,840,000 | 0.204 |
| 08/05/2026 | 0.166 | 73.350 | 24,550,000 | 53,965,000 | 35.980 | 5,897,500 | 0.165 | 13,087,500 | 0.166 |
| 07/05/2026 | 0.203 | 76.750 | 46,305,000 | 46,775,000 | 31.180 | 16,692,500 | 0.197 | 19,435,000 | 0.198 |
| 06/05/2026 | 0.184 | 74.850 | 63,475,000 | 44,032,500 | 29.360 | 23,050,000 | 0.202 | 30,682,500 | 0.201 |
| 05/05/2026 | 0.142 | 70.800 | 1,320,000 | 36,400,000 | 24.270 | 282,500 | 0.143 | 657,500 | 0.142 |
| 04/05/2026 | 0.161 | 72.150 | 35,355,000 | 36,025,000 | 24.020 | 14,027,500 | 0.172 | 15,412,500 | 0.173 |
| 30/04/2026 | 0.147 | 70.900 | 12,307,500 | 34,640,000 | 23.090 | 4,145,000 | 0.135 | 6,885,000 | 0.138 |
| 29/04/2026 | 0.105 | 65.800 | 2,685,000 | 31,900,000 | 21.270 | 1,365,000 | 0.101 | 640,000 | 0.098 |
| 28/04/2026 | 0.108 | 66.050 | 2,980,000 | 32,625,000 | 21.750 | 817,500 | 0.113 | 1,390,000 | 0.120 |
| 27/04/2026 | 0.136 | 68.250 | 4,785,000 | 32,052,500 | 21.370 | 2,415,000 | 0.139 | 720,000 | 0.137 |
| 24/04/2026 | 0.102 | 64.300 | 10,310,000 | 33,747,500 | 22.500 | 5,567,500 | 0.086 | 1,010,000 | 0.096 |
| 23/04/2026 | 0.060 | 58.450 | 23,052,500 | 38,305,000 | 25.540 | 9,452,500 | 0.067 | 12,935,000 | 0.066 |
| 22/04/2026 | 0.068 | 59.300 | 4,932,500 | 34,822,500 | 23.220 | 2,740,000 | 0.067 | 2,047,500 | 0.067 |
| 21/04/2026 | 0.074 | 60.100 | 4,575,000 | 35,515,000 | 23.680 | 2,287,500 | 0.073 | 2,287,500 | 0.073 |
| 20/04/2026 | 0.073 | 59.800 | 6,480,000 | 35,515,000 | 23.680 | 3,030,000 | 0.074 | 3,182,500 | 0.073 |
| 17/04/2026 | 0.068 | 59.350 | 2,005,000 | 35,362,500 | 23.580 | 760,000 | 0.071 | 1,035,000 | 0.068 |
| 16/04/2026 | 0.073 | 59.950 | 700,000 | 35,087,500 | 23.390 | 272,500 | 0.073 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
