19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.285 +0.035 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.250 | 74.500 | 1,975,000 | 51.413 | 1,462,500 | 0.251 | 507,500 | 0.249 |
| 19/01/2026 | 0.285 | 77.000 | 182,500 | 52.351 | 15,000 | 0.300 | ||
| 16/01/2026 | 0.305 | 79.200 | 60,000 | 50.499 | 10,000 | 0.314 | ||
| 15/01/2026 | 0.300 | 77.350 | 1,162,500 | 54.072 | 432,500 | 0.277 | ||
| 14/01/2026 | 0.270 | 75.950 | 280,000 | 51.341 | ||||
| 13/01/2026 | 0.260 | 74.450 | 27,500 | 52.689 | 12,500 | 0.270 | ||
| 12/01/2026 | 0.270 | 75.300 | 7,500 | 52.568 | ||||
| 09/01/2026 | 0.270 | 74.400 | 267,500 | 54.409 | 265,000 | 0.280 | ||
| 08/01/2026 | 0.275 | 74.950 | 632,500 | 53.989 | 70,000 | 0.295 | 172,500 | 0.295 |
| 07/01/2026 | 0.275 | 74.700 | 657,500 | 54.480 | 617,500 | 0.275 | ||
| 06/01/2026 | 0.290 | 75.600 | 1,207,500 | 55.312 | 20,000 | 0.310 | 910,000 | 0.303 |
| 05/01/2026 | 0.295 | 76.500 | 3,222,500 | 54.007 | 3,200,000 | 0.297 | ||
| 02/01/2026 | 0.275 | 75.100 | 720,000 | 53.066 | 697,500 | 0.269 | ||
| 31/12/2025 | 0.239 | 71.450 | 590,000 | 54.082 | 227,500 | 0.249 | 5,000 | 0.243 |
| 30/12/2025 | 0.249 | 72.500 | 582,500 | 53.511 | 290,000 | 0.234 | 292,500 | 0.247 |
| 29/12/2025 | 0.224 | 69.550 | 1,150,000 | 54.973 | 202,500 | 0.235 | 577,500 | 0.235 |
| 24/12/2025 | 0.237 | 71.050 | 1,537,500 | 53.748 | 812,500 | 0.238 | 585,000 | 0.235 |
| 23/12/2025 | 0.217 | 68.900 | 630,000 | 54.231 | 192,500 | 0.224 | 205,000 | 0.223 |
| 22/12/2025 | 0.218 | 68.900 | 760,000 | 54.335 | 402,500 | 0.214 | 257,500 | 0.220 |
| 19/12/2025 | 0.178 | 65.050 | 0 | 53.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
