• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.041
• 430.400
• 1,600,000
• 190,000
• 0.475
• 800,000
• 0.040
• 800,000
• 0.040

• 22/01/2026
• 0.043
• 431.600
• 1,865,000
• 190,000
• 0.475
• 930,000
• 0.045
• 935,000
• 0.047

• 21/01/2026
• 0.049
• 441.400
• 2,000,000
• 185,000
• 0.462
• 1,000,000
• 0.041
• 1,000,000
• 0.042

• 20/01/2026
• 0.054
• 444.200
• 3,200,000
• 185,000
• 0.462
• 1,600,000
• 0.056
• 1,600,000
• 0.054

• 19/01/2026
• 0.045
• 428.600
• 2,700,000
• 185,000
• 0.462
• 1,350,000
• 0.049
• 1,350,000
• 0.049

• 16/01/2026
• 0.040
• 419.800
• 350,000
• 185,000
• 0.462
• 175,000
• 0.040
• 175,000
• 0.040

• 15/01/2026
• 0.045
• 425.000
• 1,150,000
• 185,000
• 0.462
• 575,000
• 0.045
• 575,000
• 0.048

• 14/01/2026
• 0.043
• 419.600
• 2,950,000
• 185,000
• 0.462
• 1,475,000
• 0.042
• 1,475,000
• 0.043

• 13/01/2026
• 0.048
• 425.400
• 3,350,000
• 185,000
• 0.462
• 1,675,000
• 0.047
• 1,675,000
• 0.048

• 12/01/2026
• 0.050
• 428.600
• 3,310,000
• 185,000
• 0.462
• 1,655,000
• 0.045
• 1,655,000
• 0.045

• 09/01/2026
• 0.051
• 422.200
• 2,320,000
• 185,000
• 0.462
• 1,160,000
• 0.069
• 1,160,000
• 0.067

• 08/01/2026
• 0.062
• 439.600
• 2,550,000
• 185,000
• 0.462
• 1,275,000
• 0.064
• 1,275,000
• 0.064

• 07/01/2026
• 0.060
• 433.400
• 3,360,000
• 185,000
• 0.462
• 1,680,000
• 0.058
• 1,680,000
• 0.058

• 06/01/2026
• 0.058
• 430.000
• 1,630,000
• 185,000
• 0.462
• 800,000
• 0.048
• 830,000
• 0.046

• 05/01/2026
• 0.042
• 401.400
• 850,000
• 155,000
• 0.388
• 425,000
• 0.041
• 425,000
• 0.044

• 02/01/2026
• 0.046
• 406.800
• 650,000
• 155,000
• 0.388
• 325,000
• 0.046
• 325,000
• 0.045

• 31/12/2025
• 0.050
• 409.800
• 1,250,000
• 155,000
• 0.388
• 625,000
• 0.054
• 625,000
• 0.054

• 30/12/2025
• 0.061
• 428.400
• 310,000
• 155,000
• 0.388
• 210,000
• 0.061
• 100,000
• 0.058

• 29/12/2025
• 0.069
• 438.000
• 1,005,000
• 265,000
• 0.662
• 500,000
• 0.068
• 505,000
• 0.068

• 24/12/2025
• 0.062
• 421.800
• 42,800,000
• 260,000
• 0.650
• 21,400,000
• 0.064
• 21,400,000
• 0.064