19915 蜜雪星展六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.041 | 430.400 | 1,600,000 | ||||||
| 22/01/2026 | 0.043 | 431.600 | 1,865,000 | 190,000 | 0.475 | 930,000 | 0.045 | 935,000 | 0.047 |
| 21/01/2026 | 0.049 | 441.400 | 2,000,000 | 185,000 | 0.462 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 20/01/2026 | 0.054 | 444.200 | 3,200,000 | 185,000 | 0.462 | 1,600,000 | 0.056 | 1,600,000 | 0.054 |
| 19/01/2026 | 0.045 | 428.600 | 2,700,000 | 185,000 | 0.462 | 1,350,000 | 0.049 | 1,350,000 | 0.049 |
| 16/01/2026 | 0.040 | 419.800 | 350,000 | 185,000 | 0.462 | 175,000 | 0.040 | 175,000 | 0.040 |
| 15/01/2026 | 0.045 | 425.000 | 1,150,000 | 185,000 | 0.462 | 575,000 | 0.045 | 575,000 | 0.048 |
| 14/01/2026 | 0.043 | 419.600 | 2,950,000 | 185,000 | 0.462 | 1,475,000 | 0.042 | 1,475,000 | 0.043 |
| 13/01/2026 | 0.048 | 425.400 | 3,350,000 | 185,000 | 0.462 | 1,675,000 | 0.047 | 1,675,000 | 0.048 |
| 12/01/2026 | 0.050 | 428.600 | 3,310,000 | 185,000 | 0.462 | 1,655,000 | 0.045 | 1,655,000 | 0.045 |
| 09/01/2026 | 0.051 | 422.200 | 2,320,000 | 185,000 | 0.462 | 1,160,000 | 0.069 | 1,160,000 | 0.067 |
| 08/01/2026 | 0.062 | 439.600 | 2,550,000 | 185,000 | 0.462 | 1,275,000 | 0.064 | 1,275,000 | 0.064 |
| 07/01/2026 | 0.060 | 433.400 | 3,360,000 | 185,000 | 0.462 | 1,680,000 | 0.058 | 1,680,000 | 0.058 |
| 06/01/2026 | 0.058 | 430.000 | 1,630,000 | 185,000 | 0.462 | 800,000 | 0.048 | 830,000 | 0.046 |
| 05/01/2026 | 0.042 | 401.400 | 850,000 | 155,000 | 0.388 | 425,000 | 0.041 | 425,000 | 0.044 |
| 02/01/2026 | 0.046 | 406.800 | 650,000 | 155,000 | 0.388 | 325,000 | 0.046 | 325,000 | 0.045 |
| 31/12/2025 | 0.050 | 409.800 | 1,250,000 | 155,000 | 0.388 | 625,000 | 0.054 | 625,000 | 0.054 |
| 30/12/2025 | 0.061 | 428.400 | 310,000 | 155,000 | 0.388 | 210,000 | 0.061 | 100,000 | 0.058 |
| 29/12/2025 | 0.069 | 438.000 | 1,005,000 | 265,000 | 0.662 | 500,000 | 0.068 | 505,000 | 0.068 |
| 24/12/2025 | 0.062 | 421.800 | 42,800,000 | 260,000 | 0.650 | 21,400,000 | 0.064 | 21,400,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
