• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.036
• 75.550
• 200,000
• 1,870,000
• 2.080
• 200,000
• 0.036

• 23/01/2026
• 0.031
• 78.100
• 200,000
• 1,670,000
• 1.860
• 200,000
• 0.031

• 22/01/2026
• 0.033
• 77.850
• 0
• 1,870,000
• 2.080

• 21/01/2026
• 0.034
• 77.250
• 105,000
• 1,870,000
• 2.080
• 52,500
• 0.036
• 52,500
• 0.036

• 20/01/2026
• 0.038
• 74.500
• 310,000
• 1,870,000
• 2.080
• 307,500
• 0.038

• 19/01/2026
• 0.033
• 77.000
• 50,000
• 2,177,500
• 2.420
• 50,000
• 0.030

• 16/01/2026
• 0.031
• 79.200
• 580,000
• 2,227,500
• 2.480
• 317,500
• 0.032
• 260,000
• 0.031

• 15/01/2026
• 0.034
• 77.350
• 30,000
• 2,285,000
• 2.540
• 30,000
• 0.034

• 14/01/2026
• 0.040
• 75.950
• 0
• 2,255,000
• 2.510

• 13/01/2026
• 0.042
• 74.450
• 2,010,000
• 2,255,000
• 2.510
• 995,000
• 0.040
• 1,015,000
• 0.040

• 12/01/2026
• 0.042
• 75.300
• 3,232,500
• 2,235,000
• 2.480
• 1,615,000
• 0.044
• 1,617,500
• 0.044

• 09/01/2026
• 0.044
• 74.400
• 7,515,000
• 2,232,500
• 2.480
• 3,805,000
• 0.043
• 3,710,000
• 0.043

• 08/01/2026
• 0.043
• 74.950
• 5,977,500
• 2,327,500
• 2.590
• 2,750,000
• 0.039
• 2,840,000
• 0.039

• 07/01/2026
• 0.044
• 74.700
• 10,647,500
• 2,237,500
• 2.490
• 5,165,000
• 0.043
• 5,167,500
• 0.043

• 06/01/2026
• 0.042
• 75.600
• 8,145,000
• 2,235,000
• 2.480
• 4,105,000
• 0.036
• 3,940,000
• 0.036

• 05/01/2026
• 0.040
• 76.500
• 8,205,000
• 2,400,000
• 2.670
• 3,775,000
• 0.038
• 4,180,000
• 0.038

• 02/01/2026
• 0.044
• 75.100
• 8,555,000
• 1,995,000
• 2.220
• 4,392,500
• 0.044
• 4,097,500
• 0.046

• 31/12/2025
• 0.051
• 71.450
• 4,497,500
• 2,290,000
• 2.540
• 2,255,000
• 0.049
• 2,242,500
• 0.049

• 30/12/2025
• 0.050
• 72.500
• 11,810,000
• 2,302,500
• 2.560
• 5,772,500
• 0.051
• 5,885,000
• 0.051

• 29/12/2025
• 0.058
• 69.550
• 9,405,000
• 2,190,000
• 2.430
• 4,467,500
• 0.049
• 4,547,500
• 0.047