19930 中芯花旗六八沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 88.250 | 0 | 795,000 | 0.880 | ||||
| 27/05/2026 | 0.016 | 85.200 | 0 | 795,000 | 0.880 | ||||
| 26/05/2026 | 0.016 | 84.400 | 0 | 795,000 | 0.880 | ||||
| 22/05/2026 | 0.016 | 79.850 | 0 | 795,000 | 0.880 | ||||
| 21/05/2026 | 0.016 | 74.200 | 0 | 795,000 | 0.880 | ||||
| 20/05/2026 | 0.018 | 75.150 | 0 | 795,000 | 0.880 | ||||
| 19/05/2026 | 0.018 | 68.500 | 100,000 | 795,000 | 0.880 | 100,000 | 0.020 | ||
| 18/05/2026 | 0.016 | 68.700 | 40,000 | 895,000 | 0.990 | 40,000 | 0.017 | ||
| 15/05/2026 | 0.013 | 71.150 | 0 | 935,000 | 1.040 | ||||
| 14/05/2026 | 0.013 | 71.500 | 0 | 935,000 | 1.040 | ||||
| 13/05/2026 | 0.013 | 74.150 | 0 | 935,000 | 1.040 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 935,000 | 1.040 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 935,000 | 1.040 | ||||
| 08/05/2026 | 0.013 | 73.350 | 0 | 935,000 | 1.040 | ||||
| 07/05/2026 | 0.013 | 76.750 | 0 | 935,000 | 1.040 | ||||
| 06/05/2026 | 0.013 | 74.850 | 130,000 | 935,000 | 1.040 | 130,000 | 0.013 | ||
| 05/05/2026 | 0.019 | 70.800 | 25,000 | 805,000 | 0.890 | 25,000 | 0.019 | ||
| 04/05/2026 | 0.016 | 72.150 | 2,500 | 830,000 | 0.920 | 2,500 | 0.015 | ||
| 30/04/2026 | 0.019 | 70.900 | 2,127,500 | 832,500 | 0.930 | 1,107,500 | 0.020 | 985,000 | 0.020 |
| 29/04/2026 | 0.029 | 65.800 | 0 | 955,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
