- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時龍電摩通四甲購A
- 0.086+0.013 (+17.808%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.073
- 6.640
- 1,640,000
- 890,000
- 2.225
- 820,000
- 0.067
- 820,000
- 0.063
- 14/05/2024
- 0.066
- 6.490
- 1,460,000
- 890,000
- 2.225
- 675,000
- 0.067
- 585,000
- 0.068
- 13/05/2024
- 0.068
- 6.540
- 2,930,000
- 980,000
- 2.450
- 1,415,000
- 0.068
- 1,515,000
- 0.068
- 10/05/2024
- 0.067
- 6.520
- 1,245,000
- 880,000
- 2.200
- 960,000
- 0.061
- 230,000
- 0.060
- 09/05/2024
- 0.049
- 6.140
- 150,000
- 1,610,000
- 4.025
- 30,000
- 0.044
- 120,000
- 0.049
- 08/05/2024
- 0.036
- 5.820
- 2,055,000
- 1,520,000
- 3.800
- 1,855,000
- 0.041
- 200,000
- 0.040
- 07/05/2024
- 0.042
- 5.980
- 630,000
- 3,175,000
- 7.938
- 240,000
- 0.044
- 375,000
- 0.043
- 06/05/2024
- 0.038
- 5.860
- 0
- 3,040,000
- 7.600
- 03/05/2024
- 0.030
- 5.640
- 85,000
- 3,040,000
- 7.600
- 85,000
- 0.028
- 02/05/2024
- 0.029
- 5.580
- 1,610,000
- 2,955,000
- 7.387
- 1,610,000
- 0.027
- 30/04/2024
- 0.029
- 5.510
- 0
- 1,345,000
- 3.363
- 29/04/2024
- 0.033
- 5.640
- 100,000
- 1,345,000
- 3.363
- 100,000
- 0.034
- 26/04/2024
- 0.037
- 5.720
- 1,540,000
- 1,245,000
- 3.112
- 1,070,000
- 0.038
- 470,000
- 0.038
- 25/04/2024
- 0.046
- 5.970
- 0
- 1,845,000
- 4.612
- 24/04/2024
- 0.045
- 5.920
- 260,000
- 1,845,000
- 4.612
- 75,000
- 0.042
- 185,000
- 0.043
- 23/04/2024
- 0.038
- 5.730
- 30,000
- 1,735,000
- 4.337
- 30,000
- 0.038
- 22/04/2024
- 0.039
- 5.700
- 480,000
- 1,765,000
- 4.412
- 200,000
- 0.045
- 280,000
- 0.043
- 19/04/2024
- 0.039
- 5.700
- 0
- 1,685,000
- 4.212
- 18/04/2024
- 0.040
- 5.720
- 0
- 1,685,000
- 4.212
- 17/04/2024
- 0.037
- 5.660
- 0
- 1,685,000
- 4.212