19945 龍電摩通四甲購Ａ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.030 | 5.640 | 85,000 | 3,040,000 | 7.600 | 85,000 | 0.028 | ||
| 02/05/2024 | 0.029 | 5.580 | 1,610,000 | 2,955,000 | 7.387 | 1,610,000 | 0.027 | ||
| 30/04/2024 | 0.029 | 5.510 | 0 | 1,345,000 | 3.363 | ||||
| 29/04/2024 | 0.033 | 5.640 | 100,000 | 1,345,000 | 3.363 | 100,000 | 0.034 | ||
| 26/04/2024 | 0.037 | 5.720 | 1,540,000 | 1,245,000 | 3.112 | 1,070,000 | 0.038 | 470,000 | 0.038 |
| 25/04/2024 | 0.046 | 5.970 | 0 | 1,845,000 | 4.612 | ||||
| 24/04/2024 | 0.045 | 5.920 | 260,000 | 1,845,000 | 4.612 | 75,000 | 0.042 | 185,000 | 0.043 |
| 23/04/2024 | 0.038 | 5.730 | 30,000 | 1,735,000 | 4.337 | 30,000 | 0.038 | ||
| 22/04/2024 | 0.039 | 5.700 | 480,000 | 1,765,000 | 4.412 | 200,000 | 0.045 | 280,000 | 0.043 |
| 19/04/2024 | 0.039 | 5.700 | 0 | 1,685,000 | 4.212 | ||||
| 18/04/2024 | 0.040 | 5.720 | 0 | 1,685,000 | 4.212 | ||||
| 17/04/2024 | 0.037 | 5.660 | 0 | 1,685,000 | 4.212 | ||||
| 16/04/2024 | 0.034 | 5.520 | 0 | 1,685,000 | 4.212 | ||||
| 15/04/2024 | 0.041 | 5.700 | 60,000 | 1,685,000 | 4.212 | 60,000 | 0.041 | ||
| 12/04/2024 | 0.045 | 5.790 | 0 | 1,745,000 | 4.362 | ||||
| 11/04/2024 | 0.050 | 5.900 | 400,000 | 1,745,000 | 4.362 | 100,000 | 0.051 | 300,000 | 0.049 |
| 10/04/2024 | 0.050 | 5.880 | 695,000 | 1,545,000 | 3.862 | 490,000 | 0.050 | 205,000 | 0.048 |
| 09/04/2024 | 0.045 | 5.750 | 330,000 | 1,830,000 | 4.575 | 330,000 | 0.045 | ||
| 08/04/2024 | 0.041 | 5.610 | 45,650,000 | 1,500,000 | 3.750 | 22,900,000 | 0.037 | 22,750,000 | 0.037 |
| 05/04/2024 | 0.034 | 5.400 | 27,205,000 | 1,650,000 | 4.125 | 13,500,000 | 0.035 | 13,705,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
