19945 重汽麥銀六六購Ａ (認購證)
按盤價 
0.255 +0.055 (+27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.200 | 35.000 | 2,010,000 | 90,000 | 0.225 | 1,005,000 | 0.223 | 1,005,000 | 0.223 |
| 18/03/2026 | 0.249 | 36.500 | 1,720,000 | 90,000 | 0.225 | 860,000 | 0.246 | 860,000 | 0.247 |
| 17/03/2026 | 0.249 | 36.380 | 550,000 | 90,000 | 0.225 | 275,000 | 0.249 | 275,000 | 0.247 |
| 16/03/2026 | 0.260 | 36.700 | 160,000 | 90,000 | 0.225 | 80,000 | 0.260 | 80,000 | 0.265 |
| 13/03/2026 | 0.290 | 37.100 | 1,850,000 | 90,000 | 0.225 | 925,000 | 0.282 | 925,000 | 0.282 |
| 12/03/2026 | 0.325 | 38.200 | 630,000 | 90,000 | 0.225 | 315,000 | 0.331 | 315,000 | 0.333 |
| 11/03/2026 | 0.345 | 38.480 | 440,000 | 90,000 | 0.225 | 220,000 | 0.365 | 220,000 | 0.365 |
| 10/03/2026 | 0.385 | 39.420 | 480,000 | 90,000 | 0.225 | 240,000 | 0.365 | 240,000 | 0.365 |
| 09/03/2026 | 0.295 | 37.160 | 590,000 | 90,000 | 0.225 | 295,000 | 0.273 | 295,000 | 0.271 |
| 06/03/2026 | 0.365 | 38.540 | 1,020,000 | 90,000 | 0.225 | 510,000 | 0.343 | 510,000 | 0.339 |
| 05/03/2026 | 0.350 | 38.060 | 1,690,000 | 90,000 | 0.225 | 845,000 | 0.370 | 845,000 | 0.375 |
| 04/03/2026 | 0.360 | 38.420 | 1,400,000 | 90,000 | 0.225 | 700,000 | 0.362 | 700,000 | 0.362 |
| 03/03/2026 | 0.345 | 38.100 | 1,410,000 | 90,000 | 0.225 | 705,000 | 0.360 | 705,000 | 0.359 |
| 02/03/2026 | 0.435 | 40.180 | 3,395,000 | 90,000 | 0.225 | 1,830,000 | 0.436 | 1,565,000 | 0.434 |
| 27/02/2026 | 0.495 | 41.160 | 945,000 | 355,000 | 0.888 | 340,000 | 0.502 | 605,000 | 0.501 |
| 26/02/2026 | 0.520 | 41.600 | 15,000 | 90,000 | 0.225 | 15,000 | 0.530 | ||
| 25/02/2026 | 0.580 | 42.520 | 0 | 105,000 | 0.262 | ||||
| 24/02/2026 | 0.620 | 43.560 | 45,000 | 105,000 | 0.262 | 45,000 | 0.620 | ||
| 23/02/2026 | 0.600 | 42.960 | 10,000 | 150,000 | 0.375 | 10,000 | 0.600 | ||
| 20/02/2026 | 0.570 | 42.280 | 0 | 160,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
