• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.018
• 98.500
• 1,690,000
• 51,200,000
• 73.143

• 16/01/2026
• 0.025
• 100.000
• 590,000
• 51,200,000
• 73.143

• 15/01/2026
• 0.028
• 100.800
• 745,000
• 51,200,000
• 73.143

• 14/01/2026
• 0.031
• 101.500
• 1,160,000
• 51,200,000
• 73.143

• 13/01/2026
• 0.046
• 104.900
• 870,000
• 51,200,000
• 73.143

• 12/01/2026
• 0.047
• 105.000
• 8,080,000
• 51,200,000
• 73.143
• 3,240,000
• 0.049

• 09/01/2026
• 0.021
• 98.500
• 720,000
• 47,960,000
• 68.514

• 08/01/2026
• 0.028
• 101.000
• 10,230,000
• 47,960,000
• 68.514
• 7,380,000
• 0.027

• 07/01/2026
• 0.043
• 104.500
• 465,000
• 40,580,000
• 57.971

• 06/01/2026
• 0.055
• 106.100
• 520,000
• 40,580,000
• 57.971

• 05/01/2026
• 0.052
• 105.400
• 4,770,000
• 40,580,000
• 57.971
• 4,610,000
• 0.053

• 02/01/2026
• 0.053
• 104.600
• 725,000
• 35,970,000
• 51.386

• 31/12/2025
• 0.043
• 103.300
• 4,270,000
• 35,970,000
• 51.386
• 4,270,000
• 0.045

• 30/12/2025
• 0.053
• 104.300
• 1,650,000
• 31,700,000
• 45.286
• 1,000,000
• 0.049

• 29/12/2025
• 0.051
• 104.200
• 4,450,000
• 30,700,000
• 43.857
• 1,880,000
• 0.057

• 24/12/2025
• 0.049
• 103.200
• 1,290,000
• 28,820,000
• 41.171
• 785,000
• 0.053

• 23/12/2025
• 0.050
• 103.200
• 4,270,000
• 29,605,000
• 42.293
• 2,500,000
• 0.052
• 130,000
• 0.050

• 22/12/2025
• 0.052
• 102.800
• 8,540,000
• 31,975,000
• 45.679
• 7,745,000
• 0.058

• 19/12/2025
• 0.057
• 102.700
• 6,435,000
• 24,230,000
• 34.614
• 3,055,000
• 0.054
• 330,000
• 0.057

• 18/12/2025
• 0.051
• 101.400
• 1,985,000
• 26,955,000
• 38.507
• 1,255,000
• 0.054