• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.057
• 98.100
• 101,180,000
• 30,895,000
• 44.136
• 44,215,000
• 0.058
• 52,830,000
• 0.057

• 03/12/2025
• 0.052
• 95.900
• 52,240,000
• 22,280,000
• 31.829
• 25,560,000
• 0.055
• 25,905,000
• 0.054

• 02/12/2025
• 0.055
• 96.500
• 52,020,000
• 21,935,000
• 31.336
• 22,210,000
• 0.063
• 27,515,000
• 0.062

• 01/12/2025
• 0.074
• 99.550
• 122,035,000
• 16,630,000
• 23.757
• 58,085,000
• 0.085
• 61,265,000
• 0.085

• 28/11/2025
• 0.106
• 102.500
• 163,425,000
• 13,450,000
• 19.214
• 77,065,000
• 0.114
• 80,410,000
• 0.113

• 27/11/2025
• 0.116
• 104.000
• 159,950,000
• 10,105,000
• 14.436
• 76,225,000
• 0.115
• 79,010,000
• 0.115

• 26/11/2025
• 0.122
• 103.800
• 96,785,000
• 7,320,000
• 10.457
• 49,950,000
• 0.124
• 45,255,000
• 0.124

• 25/11/2025
• 0.083
• 98.250
• 15,195,000
• 12,015,000
• 17.164
• 6,950,000
• 0.083
• 7,905,000
• 0.083

• 24/11/2025
• 0.086
• 98.150
• 59,225,000
• 11,060,000
• 15.800
• 29,175,000
• 0.083
• 28,645,000
• 0.083

• 21/11/2025
• 0.073
• 95.550
• 40,090,000
• 11,590,000
• 16.557
• 19,815,000
• 0.076
• 18,090,000
• 0.075

• 20/11/2025
• 0.086
• 98.500
• 52,775,000
• 13,315,000
• 19.021
• 24,590,000
• 0.090
• 26,430,000
• 0.090

• 19/11/2025
• 0.088
• 98.000
• 56,825,000
• 11,475,000
• 16.393
• 25,670,000
• 0.092
• 29,155,000
• 0.092

• 18/11/2025
• 0.094
• 98.600
• 31,790,000
• 7,990,000
• 11.414
• 15,260,000
• 0.097
• 15,110,000
• 0.097

• 17/11/2025
• 0.106
• 100.300
• 153,515,000
• 8,140,000
• 11.629
• 74,730,000
• 0.111
• 73,960,000
• 0.111

• 14/11/2025
• 0.106
• 100.000
• 84,695,000
• 8,910,000
• 12.729
• 40,720,000
• 0.109
• 42,065,000
• 0.109

• 13/11/2025
• 0.123
• 102.100
• 45,395,000
• 7,565,000
• 10.807
• 21,965,000
• 0.117
• 20,345,000
• 0.117

• 12/11/2025
• 0.119
• 101.800
• 74,445,000
• 9,185,000
• 13.121
• 35,850,000
• 0.121
• 34,435,000
• 0.120

• 11/11/2025
• 0.120
• 102.000
• 99,125,000
• 10,600,000
• 15.143
• 46,650,000
• 0.123
• 50,370,000
• 0.123

• 10/11/2025
• 0.136
• 103.300
• 122,555,000
• 6,880,000
• 9.829
• 58,670,000
• 0.132
• 57,865,000
• 0.131

• 07/11/2025
• 0.127
• 102.000
• 83,785,000
• 7,685,000
• 10.979
• 39,150,000
• 0.126
• 40,340,000
• 0.125