- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時新地瑞銀四乙購A
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.024
- 77.850
- 0
- 13/05/2024
- 0.024
- 78.000
- 0
- 1,000,000
- 1.000
- 10/05/2024
- 0.022
- 77.000
- 0
- 1,000,000
- 1.000
- 09/05/2024
- 0.017
- 74.350
- 0
- 1,000,000
- 1.000
- 08/05/2024
- 0.017
- 73.750
- 0
- 1,000,000
- 1.000
- 07/05/2024
- 0.019
- 75.200
- 0
- 1,000,000
- 1.000
- 06/05/2024
- 0.019
- 74.900
- 0
- 1,000,000
- 1.000
- 03/05/2024
- 0.019
- 74.650
- 300,000
- 1,000,000
- 1.000
- 300,000
- 0.019
- 02/05/2024
- 0.015
- 74.000
- 0
- 700,000
- 0.700
- 30/04/2024
- 0.015
- 72.750
- 100,000
- 700,000
- 0.700
- 100,000
- 0.016
- 29/04/2024
- 0.015
- 72.700
- 100,000
- 600,000
- 0.600
- 100,000
- 0.017
- 26/04/2024
- 0.016
- 72.850
- 300,000
- 500,000
- 0.500
- 300,000
- 0.017
- 25/04/2024
- 0.013
- 72.000
- 0
- 200,000
- 0.200
- 24/04/2024
- 0.013
- 71.900
- 0
- 200,000
- 0.200
- 23/04/2024
- 0.013
- 71.600
- 0
- 200,000
- 0.200
- 22/04/2024
- 0.013
- 70.550
- 0
- 200,000
- 0.200
- 19/04/2024
- 0.013
- 70.000
- 0
- 200,000
- 0.200
- 18/04/2024
- 0.013
- 70.000
- 0
- 200,000
- 0.200
- 17/04/2024
- 0.013
- 69.950
- 0
- 200,000
- 0.200
- 16/04/2024
- 0.013
- 69.550
- 0
- 200,000
- 0.200