19960 新地瑞銀四乙購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.021 | 76.800 | 900,000 | 500,000 | 0.500 | 450,000 | 0.023 | 450,000 | 0.022 |
| 27/05/2024 | 0.022 | 76.900 | 900,000 | 500,000 | 0.500 | 400,000 | 0.020 | 450,000 | 0.022 |
| 24/05/2024 | 0.024 | 77.150 | 0 | 450,000 | 0.450 | ||||
| 23/05/2024 | 0.028 | 79.250 | 0 | 450,000 | 0.450 | ||||
| 22/05/2024 | 0.028 | 79.650 | 375,000 | 450,000 | 0.450 | 300,000 | 0.026 | 75,000 | 0.028 |
| 21/05/2024 | 0.031 | 79.700 | 0 | 675,000 | 0.680 | ||||
| 20/05/2024 | 0.037 | 81.000 | 250,000 | 675,000 | 0.680 | 250,000 | 0.036 | ||
| 17/05/2024 | 0.033 | 80.100 | 75,000 | 425,000 | 0.430 | 75,000 | 0.033 | ||
| 16/05/2024 | 0.030 | 79.650 | 650,000 | 350,000 | 0.350 | 650,000 | 0.029 | ||
| 14/05/2024 | 0.024 | 77.850 | 0 | 1,000,000 | 1.000 | ||||
| 13/05/2024 | 0.024 | 78.000 | 0 | 1,000,000 | 1.000 | ||||
| 10/05/2024 | 0.022 | 77.000 | 0 | 1,000,000 | 1.000 | ||||
| 09/05/2024 | 0.017 | 74.350 | 0 | 1,000,000 | 1.000 | ||||
| 08/05/2024 | 0.017 | 73.750 | 0 | 1,000,000 | 1.000 | ||||
| 07/05/2024 | 0.019 | 75.200 | 0 | 1,000,000 | 1.000 | ||||
| 06/05/2024 | 0.019 | 74.900 | 0 | 1,000,000 | 1.000 | ||||
| 03/05/2024 | 0.019 | 74.650 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.019 | ||
| 02/05/2024 | 0.015 | 74.000 | 0 | 700,000 | 0.700 | ||||
| 30/04/2024 | 0.015 | 72.750 | 100,000 | 700,000 | 0.700 | 100,000 | 0.016 | ||
| 29/04/2024 | 0.015 | 72.700 | 100,000 | 600,000 | 0.600 | 100,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
