19960 美團中銀六三購Ｃ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.018 | 98.500 | 1,690,000 | 37.785 | ||||
| 16/01/2026 | 0.025 | 100.000 | 590,000 | 37.957 | ||||
| 15/01/2026 | 0.028 | 100.800 | 745,000 | 37.641 | ||||
| 14/01/2026 | 0.031 | 101.500 | 1,160,000 | 37.403 | ||||
| 13/01/2026 | 0.046 | 104.900 | 870,000 | 36.590 | ||||
| 12/01/2026 | 0.047 | 105.000 | 8,080,000 | 36.416 | 3,240,000 | 0.049 | ||
| 09/01/2026 | 0.021 | 98.500 | 720,000 | 35.971 | ||||
| 08/01/2026 | 0.028 | 101.000 | 10,230,000 | 34.925 | 7,380,000 | 0.027 | ||
| 07/01/2026 | 0.043 | 104.500 | 465,000 | 34.358 | ||||
| 06/01/2026 | 0.055 | 106.100 | 520,000 | 35.122 | ||||
| 05/01/2026 | 0.052 | 105.400 | 4,770,000 | 35.208 | 4,610,000 | 0.053 | ||
| 02/01/2026 | 0.053 | 104.600 | 725,000 | 36.203 | ||||
| 31/12/2025 | 0.043 | 103.300 | 4,270,000 | 34.619 | 4,270,000 | 0.045 | ||
| 30/12/2025 | 0.053 | 104.300 | 1,650,000 | 35.890 | 1,000,000 | 0.049 | ||
| 29/12/2025 | 0.051 | 104.200 | 4,450,000 | 35.154 | 1,880,000 | 0.057 | ||
| 24/12/2025 | 0.049 | 103.200 | 1,290,000 | 35.008 | 785,000 | 0.053 | ||
| 23/12/2025 | 0.050 | 103.200 | 4,270,000 | 35.051 | 2,500,000 | 0.052 | 130,000 | 0.050 |
| 22/12/2025 | 0.052 | 102.800 | 8,540,000 | 36.141 | 7,745,000 | 0.058 | ||
| 19/12/2025 | 0.057 | 102.700 | 6,435,000 | 37.151 | 3,055,000 | 0.054 | 330,000 | 0.057 |
| 18/12/2025 | 0.051 | 101.400 | 1,985,000 | 37.229 | 1,255,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
