• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.021
• 19.980
• 810,000
• 975,000
• 1.393
• 395,000
• 0.024
• 410,000
• 0.025

• 04/03/2026
• 0.027
• 20.480
• 2,820,000
• 960,000
• 1.371
• 1,820,000
• 0.027
• 1,000,000
• 0.026

• 03/03/2026
• 0.034
• 20.800
• 1,315,000
• 1,780,000
• 2.543
• 650,000
• 0.041
• 665,000
• 0.041

• 02/03/2026
• 0.054
• 21.960
• 4,430,000
• 1,765,000
• 2.521
• 1,930,000
• 0.052
• 2,400,000
• 0.052

• 27/02/2026
• 0.067
• 22.520
• 2,255,000
• 1,295,000
• 1.850
• 1,055,000
• 0.064
• 1,050,000
• 0.063

• 26/02/2026
• 0.065
• 22.280
• 7,180,000
• 1,300,000
• 1.857
• 3,630,000
• 0.068
• 3,550,000
• 0.068

• 25/02/2026
• 0.060
• 22.140
• 5,560,000
• 1,380,000
• 1.971
• 2,820,000
• 0.075
• 2,740,000
• 0.075

• 24/02/2026
• 0.071
• 22.400
• 500,000
• 1,460,000
• 2.086
• 250,000
• 0.071
• 250,000
• 0.069

• 23/02/2026
• 0.081
• 22.820
• 2,125,000
• 1,460,000
• 2.086
• 1,075,000
• 0.079
• 1,050,000
• 0.080

• 20/02/2026
• 0.065
• 21.960
• 3,785,000
• 1,485,000
• 2.121
• 2,105,000
• 0.069
• 1,430,000
• 0.067

• 16/02/2026
• 0.060
• 21.500
• 0
• 2,160,000
• 3.086

• 13/02/2026
• 0.060
• 21.580
• 1,665,000
• 2,160,000
• 3.086
• 780,000
• 0.065
• 885,000
• 0.065

• 12/02/2026
• 0.062
• 21.680
• 1,390,000
• 2,055,000
• 2.936
• 470,000
• 0.063
• 920,000
• 0.062

• 11/02/2026
• 0.072
• 22.040
• 230,000
• 1,605,000
• 2.293
• 100,000
• 0.069
• 130,000
• 0.069

• 10/02/2026
• 0.068
• 21.800
• 100,735,000
• 1,575,000
• 2.250
• 50,165,000
• 0.069
• 50,520,000
• 0.069

• 09/02/2026
• 0.068
• 21.600
• 3,135,000
• 1,220,000
• 1.743
• 2,505,000
• 0.071
• 630,000
• 0.069

• 06/02/2026
• 0.064
• 21.320
• 65,860,000
• 3,095,000
• 4.421
• 32,630,000
• 0.067
• 33,130,000
• 0.067

• 05/02/2026
• 0.067
• 21.460
• 5,715,000
• 2,595,000
• 3.707
• 2,855,000
• 0.063
• 2,660,000
• 0.062

• 04/02/2026
• 0.059
• 20.920
• 1,705,000
• 2,790,000
• 3.986
• 815,000
• 0.056
• 890,000
• 0.055

• 03/02/2026
• 0.048
• 20.420
• 6,035,000
• 2,715,000
• 3.879
• 2,905,000
• 0.043
• 3,130,000
• 0.041