19985 阿里花旗一十購A (認購證)
即時 按盤價 升0.079 +0.003 (+3.947%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/05/20210.076205.40044,330,0001,250,0001.25022,430,0000.08021,900,0000.080
14/05/20210.078204.60058,510,0001,780,0001.78029,040,0000.07629,470,0000.075
13/05/20210.106213.20031,530,0001,350,0001.35015,860,0000.11115,670,0000.111
12/05/20210.128220.20067,920,0001,540,0001.54034,360,0000.12033,560,0000.119
11/05/20210.083207.6005,890,0002,340,0002.3402,180,0000.0822,980,0000.082
10/05/20210.105215.2003,490,0001,540,0001.5402,010,0000.1141,480,0000.114
07/05/20210.117219.80041,330,0002,070,0002.07020,350,0000.12720,980,0000.128
06/05/20210.133221.60044,060,0001,440,0001.44022,030,0000.13422,030,0000.134
05/05/20210.134220.000900,0001,440,0001.440450,0000.134450,0000.133
04/05/20210.152225.20001,440,0001.440
03/05/20210.151223.80001,440,0001.440
30/04/20210.152225.00041,250,0001,440,0001.44020,640,0000.15020,610,0000.150
29/04/20210.175231.4007,390,0001,470,0001.4703,640,0000.1823,750,0000.182
28/04/20210.179231.6008,780,0001,360,0001.3604,840,0000.1743,940,0000.173
27/04/20210.156226.40011,440,0002,260,0002.2605,300,0000.1636,140,0000.164
26/04/20210.158224.60054,960,0001,420,0001.42027,870,0000.16127,090,0000.161
23/04/20210.152224.40041,490,0002,200,0002.20020,330,0000.15921,020,0000.159
22/04/20210.156221.40023,220,0001,510,0001.51011,290,0000.16311,930,0000.163
21/04/20210.168221.80011,060,000870,0000.8705,120,0000.1655,810,0000.166
20/04/20210.198228.2002,330,000180,0000.1801,100,0000.1931,130,0000.194
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!