19985 阿里花旗一十購A (認購證)
即時 按盤價 升0.079 +0.003 (+3.947%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/05/20210.076205.40044,330,00038.83122,430,0000.08021,900,0000.080
14/05/20210.078204.60058,510,00039.38829,040,0000.07629,470,0000.075
13/05/20210.106213.20031,530,00039.80315,860,0000.11115,670,0000.111
12/05/20210.128220.20067,920,00039.29534,360,0000.12033,560,0000.119
11/05/20210.083207.6005,890,00038.3532,180,0000.0822,980,0000.082
10/05/20210.105215.2003,490,00038.0302,010,0000.1141,480,0000.114
07/05/20210.117219.80041,330,00037.04120,350,0000.12720,980,0000.128
06/05/20210.133221.60044,060,00038.58422,030,0000.13422,030,0000.134
05/05/20210.134220.000900,00039.674450,0000.134450,0000.133
04/05/20210.152225.200039.209
03/05/20210.151223.800039.857
30/04/20210.152225.00041,250,00038.90420,640,0000.15020,610,0000.150
29/04/20210.175231.4007,390,00038.1823,640,0000.1823,750,0000.182
28/04/20210.179231.6008,780,00038.5604,840,0000.1743,940,0000.173
27/04/20210.156226.40011,440,00038.3105,300,0000.1636,140,0000.164
26/04/20210.158224.60054,960,00039.70327,870,0000.16127,090,0000.161
23/04/20210.152224.40041,490,00038.55120,330,0000.15921,020,0000.159
22/04/20210.156221.40023,220,00041.02311,290,0000.16311,930,0000.163
21/04/20210.168221.80011,060,00042.5975,120,0000.1655,810,0000.166
20/04/20210.198228.2002,330,00042.9231,100,0000.1931,130,0000.194
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!